GBPUSD|1.31281|1.31291|10|04:35:57
EURAUD|1.6586|1.65875|15|04:35:53
EURNZD|1.7949|1.79512|22|04:35:45
NZDCAD|0.83665|0.8368|15|04:35:55
BTCUSD|54947.79|55016.31|6852|04:35:56
TRXUSD|0.15308|0.15342|34|04:35:57
EURHKD|8.63657|8.63683|26|04:35:53
USDHKD|7.79591|7.79608|17|04:15:55
USDPLN|3.86443|3.86562|119|04:35:56
EURCHF.PRO|0.93682|0.93693|11|04:35:58
EURNZD.PRO|1.79512|1.7953|18|04:35:57
GBPAUD.PRO|1.96555|1.96571|16|04:35:57
NZDCHF.PRO|0.52183|0.52192|9|04:35:57
CHFJPY.VAR|168.871|168.896|25|04:35:57
NZDJPY.VAR|88.126|88.148|22|04:35:57
EURGBP.MINI|0.84379|0.84394|15|04:35:52
AUDUSD.SCP|0.66793|0.66801|8|04:35:45
FRA40.TTF|7342.9|7344.5|160|18:22:08
UK100.TTF|8229.8|8231.9|210|04:35:31
HP|33.66|33.91|25|19:59:58
NZDCAD.MINI|0.83664|0.83683|19|04:35:55
NZDJPY.SCP|88.146|88.153|7|04:35:46
UKOIL.TTF|72.3|72.37|7|04:32:02
DAX.TTF|18360.75|18362.25|150|04:35:40
CADCHF|0.62367|0.62379|12|04:35:57
LTCUSD|60.26|60.41|15|04:35:46
AVAUSD|23.3|23.53|23|04:35:57
IBM|200.56|200.86|30|19:59:58
US30.PRO|40489.4|40491.4|200|04:35:22
V|279.22|279.52|30|20:00:00
GBPNOK|14.06619|14.07171|552|04:35:18
EURGBP.PRO|0.84387|0.84392|5|04:35:54
CSCO|48.39|48.64|25|19:59:59
XPTUSD|933.34|936.03|2690|04:35:37
USDCHF.PRO|0.84557|0.84566|9|04:35:57
JNJ|164.28|164.54|26|20:00:00
EURCHF.SCP|0.93681|0.93692|11|04:35:57
GBPJPY.SCP|187.487|187.499|12|04:35:57
XPTUSD.TTF|933.38|936.06|268|04:35:42
NZDUSD|0.6171|0.61724|14|04:35:40
EURJPY|158.222|158.237|15|04:35:57
GBPAUD|1.96558|1.96577|19|04:35:58
ESP35|11173.6|11180.6|700|17:59:19
USDRUB|89.27503|91.32602|205099|03:06:09
CADSGD|0.9608|0.961|2|04:35:51
USDTRY|33.96952|34.06248|9296|04:20:07
BAYGN|28.79|29.2|41|15:30:00
DAIGN|57.99|58.51|52|15:30:00
IBE|13.08|13.18|10|15:30:00
USDCAD|1.35575|1.35589|14|04:35:55
AUDCAD|0.90549|0.90562|13|04:35:48
AUDCHF|0.56474|0.56487|13|04:35:57
EURGBP|0.84388|0.84398|10|04:35:57
USDCHF.MINI|0.84557|0.84576|19|04:35:45
FRA40|7342.9|7344.5|160|18:22:08
EUSTX50|4729.57|4731.13|156|19:58:50
NAS100|18540.85|18542.15|130|04:35:46
NEOUSD|9.3|9.41|11|04:34:09
BCHUSD|304.7|307.38|2680|04:35:53
BATUSD|0.1581|0.1583|2|04:35:52
XLMUSD|0.0901|0.0903|2|04:35:49
AUDCHF.MINI|0.5647|0.56489|19|04:35:57
SHBUSD1000|0.01219|0.01401|182|04:35:37
ADAUSD|0.3377|0.3499|1220|04:35:57
BITUSD|0.05495|0.05497|2|04:35:36
EURPLN|4.28104|4.28265|161|04:35:14
EURTRY|37.65799|37.79153|13354|04:34:08
EURZAR|19.75016|19.75677|661|04:35:30
GBPDKK|8.84168|8.84279|111|04:35:57
USDDKK|6.7352|6.73571|51|04:35:53
USDHUF|355.35|355.48|130|04:35:56
USDMXN|19.9535|19.9582|47|04:34:44
USDNOK|10.7156|10.7186|30|04:35:52
USDSEK|10.31112|10.31338|226|04:35:58
USDZAR|17.8272|17.83343|623|04:35:33
AUDUSD.PRO|0.66788|0.66796|8|04:35:57
EURUSD.PRO|1.10788|1.1079|2|04:35:57
AUDNZD.PRO|1.08219|1.08233|14|04:35:56
CADCHF.PRO|0.62371|0.6238|9|04:35:56
CHFJPY.PRO|168.877|168.891|14|04:35:57
EURAUD.PRO|1.65876|1.65886|10|04:35:57
GBPCAD.PRO|1.77982|1.77994|12|04:35:17
GBPCHF.PRO|1.11017|1.11032|15|04:35:53
GBPJPY.PRO|187.492|187.502|10|04:35:57
GBPUSD.VAR|1.31273|1.31293|20|04:35:57
USDJPY.VAR|142.802|142.82|18|04:35:57
AUDNZD.VAR|1.08213|1.08238|25|04:35:57
AUDJPY.VAR|95.374|95.393|19|04:35:58
EURJPY.VAR|158.231|158.252|21|04:35:56
EURAUD.VAR|1.65859|1.65878|19|04:35:26
GBPNZD.VAR|2.12696|2.12725|29|04:35:46
NZDCHF.VAR|0.52177|0.52197|20|04:35:57
ADSGN|219.05|220.15|110|15:29:54
AMZN|171.3|171.57|27|19:59:58
CVX|138.39|138.64|25|20:00:00
MSFT|401.61|401.91|30|20:00:00
PG|175.51|175.78|27|20:00:00
EURJPY.MINI|158.219|158.239|20|04:35:57
AUDNZD.MINI|1.0821|1.08233|23|04:35:47
EURAUD.MINI|1.65857|1.65875|18|03:56:42
EURCAD.MINI|1.5019|1.5021|20|04:35:57
EURNZD.SCP|1.79503|1.79521|18|04:35:54
DOGEUSD|0.09575|0.09781|206|04:35:38
BITUSD.PRO|0.05492|0.05495|3|04:35:57
LVMH|612.2|614.1|190|15:29:56
EURCAD.VAR|1.50196|1.50218|22|04:35:57
C|58.97|59.2|23|20:00:00
F|10.48|10.73|25|19:37:36
USDCHF.SCP|0.84558|0.84566|8|04:35:57
ETHUSD|2299.91|2301.37|146|04:35:56
COPPER|4.0453|4.0584|131|04:35:46
AUDCAD.PRO|0.90554|0.90563|9|04:35:45
CADJPY.PRO|105.349|105.359|10|04:35:55
AUDUSD.VAR|0.66787|0.66806|19|04:35:45
AUDCHF.VAR|0.56473|0.56493|20|04:35:56
EURCHF.VAR|0.93676|0.93698|22|04:35:57
MA|476.12|476.5|38|20:00:00
GBPCHF.MINI|1.11007|1.1103|23|04:35:57
AUDCAD.MINI|0.90547|0.90565|18|04:35:55
NZDCAD.SCP|0.83667|0.83678|11|04:35:55
XAUUSD.SCP|2498.48|2498.67|19|04:35:57
AUDNZD|1.08217|1.08235|18|04:35:57
EURUSD|1.10789|1.10795|6|04:35:57
USDCHF|0.84556|0.84568|12|04:35:57
USDJPY|142.831|142.838|7|04:35:57
CADJPY|105.328|105.344|16|04:35:57
GBPCHF|1.11012|1.11036|24|04:35:35
GBPJPY|187.498|187.51|12|04:35:46
GBPNZD|2.127|2.12722|22|04:35:45
US30|40487.4|40489.4|200|04:35:24
AUDUSD|0.66789|0.668|11|04:35:47
NAS100.MINI|18541|18542.3|130|04:35:56
IOTAUSD|0.1207|0.1219|12|04:35:37
BNBUSD|503.669|504.951|1282|04:35:54
ETCUSD|17.404|18.41|1006|04:35:56
ZECUSD|27.33|27.61|28|04:35:33
SOLUSD|128.22|128.54|32|04:35:51
BITUSD.MINI|0.02236|0.02238|2|12:22:28
UK100|8229.3|8232.3|300|04:35:38
USDCNH|7.1037|7.119|153|04:35:53
USDCZK|22.5787|22.5945|158|04:35:57
USDILS|3.711|3.7365|2550|04:29:18
USDSGD|1.30272|1.30279|7|04:35:47
GBPUSD.PRO|1.3128|1.31286|6|04:35:38
USDCAD.PRO|1.35579|1.35587|8|04:35:46
USDJPY.PRO|142.822|142.826|4|04:35:38
AUDCHF.PRO|0.56479|0.56488|9|04:35:56
EUSTX50.TTF|4731.27|4733.33|206|19:59:59
EURCAD.PRO|1.50197|1.50207|10|04:35:49
XAUUSD.PRO|2498.51|2498.66|15|04:35:57
EURUSD.VAR|1.10784|1.108|16|04:35:57
USDCHF.VAR|0.84558|0.84578|20|04:35:55
CADCHF.VAR|0.62366|0.62385|19|04:35:37
GBPAUD.VAR|1.96549|1.96576|27|04:35:57
NZDCAD.VAR|0.83662|0.83683|21|04:35:57
SIEGN|160.92|161.36|44|15:30:00
VOWG_P|91.46|92.1|64|15:30:00
BNPP|61.7|62.12|42|15:29:59
AAPL|220.72|221.04|32|20:00:00
FDX|282.88|283.37|49|20:00:00
JPM|212.36|212.65|29|20:00:00
ORCL|141.68|141.94|26|19:59:16
TSLA|210.44|210.72|28|20:00:00
AUDUSD.MINI|0.66784|0.66798|14|04:35:57
GBPJPY.MINI|187.478|187.5|22|04:35:57
GBPUSD.MINI|1.31274|1.31292|18|04:35:57
NGAS|2.106|2.147|41|04:24:00
NZDCHF.MINI|0.52185|0.52202|17|04:35:48
EURSGD.MINI|1.44314|1.44339|25|04:35:47
EURSEK|11.42277|11.42577|300|04:35:56
EURJPY.SCP|158.222|158.232|10|04:35:57
GBPCAD.SCP|1.77983|1.77995|12|04:35:33
ESP35.TTF|11173|11197|2400|17:59:20
NAS100.TTF|18541.35|18542.55|120|04:35:54
US30.TTF|40487.4|40489.4|200|04:35:38
GER30|15699.58|15699.57|-1|19:52:08
GER30.TTF|15699.55|15699.55|0|19:52:08
AUDJPY|95.376|95.391|15|04:35:58
US30.SAG|40487.17|40489.63|246|04:35:38
GBPCAD|1.77981|1.77997|16|04:35:27
NZDCHF|0.52182|0.52194|12|04:35:57
SPX500|5435.15|5435.75|60|04:35:44
JPN225|35967.47|35975.47|800|04:35:57
SPX500.MINI|5435.15|5435.75|60|04:35:38
DAX.MINI|18361.8|18365.2|340|04:35:11
DASHUSD|23.61|24.13|52|04:35:46
XAUUSD|2498.51|2498.66|15|04:35:57
XAGUSD|28.032|28.076|44|04:35:57
AUDCAD.VAR|0.90546|0.90566|20|04:35:47
XAUEUR|2255|2255.41|41|04:35:53
EURCZK|25.0158|25.0336|1780|04:35:12
EURDKK|7.46161|7.46216|55|04:27:42
EURHUF|393.563|393.927|364|04:35:51
EURNOK|11.8713|11.8747|34|04:35:57
GBPSEK|13.53389|13.54146|757|04:35:56
NOKSEK|0.9621|0.96241|31|04:35:42
ALVG|279.2|279.9|70|15:30:00
EURJPY.PRO|158.22|158.229|9|04:35:57
NZDCAD.PRO|0.83667|0.83677|10|04:35:46
GOOG|150.37|151.48|111|19:59:59
USDCAD.VAR|1.35571|1.35592|21|04:35:55
CADJPY.VAR|105.342|105.363|21|04:35:56
GBPCHF.VAR|1.1101|1.11041|31|04:35:50
GBPCAD.VAR|1.77979|1.78002|23|04:35:29
NZDUSD.MINI|0.61722|0.61739|17|04:33:56
EURCHF.MINI|0.93681|0.937|19|04:35:53
GBPAUD.MINI|1.96555|1.96579|24|04:35:58
GBPCAD.MINI|1.77976|1.77999|23|04:35:46
AUDCHF.SCP|0.5648|0.56488|8|04:35:56
GBPNZD.MINI|2.12703|2.12733|30|04:35:29
NZDJPY.MINI|88.126|88.149|23|04:35:57
USDJPY.SCP|142.815|142.818|3|04:35:57
AUDJPY.SCP|95.378|95.389|11|04:35:58
CADCHF.SCP|0.62369|0.62377|8|04:35:57
EURCAD.SCP|1.50195|1.50207|12|04:35:46
GBPNZD.SCP|2.12702|2.1272|18|04:35:46
EURCAD|1.50198|1.50214|16|04:35:58
EURCHF|0.9368|0.93695|15|04:35:58
SPX500.TTF|5435.6|5436.3|70|04:35:11
NZDJPY|88.133|88.147|14|04:35:57
DOLLAR|101.24|101.28|40|04:35:17
XRPUSD|0.52819|0.53122|303|04:35:56
OMGUSD|0.21|0.22|1|04:27:10
XMRUSD|170.85|171.91|106|04:35:36
DOTUSD|4.05|4.23|18000|04:33:23
EURNZD.VAR|1.79506|1.79535|29|04:35:57
NZDJPY.PRO|88.147|88.157|10|04:35:55
INTC|18.78|19.03|25|19:59:45
USDCAD.MINI|1.35572|1.35591|19|04:35:55
USDJPY.MINI|142.827|142.844|17|04:35:55
GBPJPY.VAR|187.476|187.496|20|04:35:57
EURNZD.MINI|1.79507|1.79534|27|04:35:57
NZDUSD.SCP|0.61713|0.61723|10|04:35:26
NZDCHF.SCP|0.52183|0.52192|9|04:35:57
XAGUSD.TTF|28.031|28.072|41|04:35:54
LTCUSD.TTF|60.26|60.41|15|04:35:46
BA|157.54|157.81|27|19:59:59
UKOIL|72.33|72.4|7|04:35:54
NZDUSD.PRO|0.61713|0.61722|9|04:35:25
AUDJPY.PRO|95.378|95.389|11|04:35:58
GBPNZD.PRO|2.12707|2.12727|20|04:35:38
NZDUSD.VAR|0.61705|0.61725|20|04:35:47
BAC|38.66|38.91|25|19:59:56
KO|71.04|71.29|25|20:00:00
MCD|289.37|289.72|35|19:59:56
NFLX|665.57|666.06|49|19:59:58
T|20.87|21.12|25|20:00:00
MVRS|500.09|500.45|36|20:00:00
XOM|112.54|112.77|23|20:00:00
EURUSD.MINI|1.10779|1.10793|14|04:35:46
AUDJPY.MINI|95.373|95.393|20|04:35:58
CADCHF.MINI|0.6237|0.62386|16|04:35:47
CADJPY.MINI|105.325|105.346|21|04:35:57
CHFJPY.MINI|168.846|168.869|23|04:06:41
EURUSD.SCP|1.10785|1.10788|3|04:35:53
GBPUSD.SCP|1.31281|1.31287|6|04:35:57
USDCAD.SCP|1.35578|1.35586|8|04:35:57
AUDCAD.SCP|0.90548|0.90557|9|04:35:57
AUDNZD.SCP|1.08218|1.08231|13|04:35:40
CADJPY.SCP|105.33|105.342|12|04:35:57
CHFJPY.SCP|168.89|168.904|14|04:35:54
EURAUD.SCP|1.65873|1.65884|11|04:35:57
EURGBP.SCP|0.84384|0.8439|6|04:35:54
GBPAUD.SCP|1.96556|1.96573|17|04:35:58
US30.SCP|40486.4|40488.4|200|04:35:35
COPPER.TTF|4.0453|4.0584|131|04:35:46
XAUUSD.TTF|2498.53|2498.68|15|04:35:57
NGAS.TTF|2.107|2.148|41|04:34:34
USOIL.TTF|68.85|68.87|2|04:35:11
JPN225.TTF|35973.47|35981.47|800|04:35:56
BTCUSD.TTF|54948.87|55016.88|6801|04:35:54
ETHUSD.TTF|2299.84|2301.29|145|04:35:47
NAS100.SAG|18541.31|18542.59|128|04:35:54
BMWG|77.92|78.36|44|15:29:57
CHFJPY|168.875|168.893|18|04:35:57
DAX|18362.1|18363.6|150|04:35:45
US30.MINI|40492|40494|200|04:35:17
EOSUSD|0.4748|0.4823|75|04:32:23
BITUSD.VAR|0.05493|0.05495|2|04:35:57
USOIL|68.86|68.88|2|04:35:11
EURSGD|1.44324|1.44332|8|04:35:56
EURGBP.VAR|0.84377|0.84395|18|04:35:46
GBPCHF.SCP|1.11009|1.11024|15|04:35:57
DAX.SAG|15675.45|15676.95|150|12:24:51