USDDKK|7.23994|7.24057|63|19:18:06
AUDJPY.SCP|97.679|97.689|10|19:18:07
UK100|8223.5|8224.7|120|19:18:07
GOOG|191.75|192.87|112|19:18:06
DOGEUSD|0.367|0.3962|292|19:18:08
BNPP|58.08|58.5|42|16:29:55
DAIGN|52.06|52.58|52|16:29:53
XOM|108.3|108.53|23|19:17:54
SIEGN|186.64|187.08|44|16:29:59
BITUSD|0.09892|0.09894|2|19:18:05
VIX|17.91|17.91|0|09:36:46
XAUUSD.PRO|2641.83|2641.98|15|19:18:08
XAUEUR|2564.58|2565.02|44|19:18:08
AUDUSD.PRO|0.62164|0.62172|8|19:18:07
CADJPY.PRO|108.72|108.73|10|19:18:08
AUDUSD.VAR|0.62158|0.62177|19|19:18:08
USDCHF.VAR|0.9091|0.90929|19|19:18:06
AUDJPY.VAR|97.674|97.693|19|19:18:07
AUDCAD.VAR|0.89833|0.89857|24|19:18:08
EURJPY.VAR|161.845|161.864|19|19:18:08
F|9.76|10.01|25|19:13:39
T|22.65|22.9|25|19:16:48
GBPJPY.MINI|195.242|195.263|21|19:18:08
AUDCHF.MINI|0.56513|0.56532|19|19:18:07
EURAUD.MINI|1.65685|1.65708|23|19:18:06
AUDJPY|97.681|97.694|13|19:18:08
AUDCHF|0.5652|0.56533|13|19:18:08
EURJPY|161.853|161.867|14|19:18:07
GBPAUD|1.99866|1.9989|24|19:18:06
XRPUSD|2.45287|2.48041|2754|19:18:08
DASHUSD|42.43|44.27|184|19:18:07
ADAUSD|1.0845|1.0973|128|19:18:08
GBPNOK|14.1205|14.1227|220|19:18:08
GBPSEK|13.80434|13.80691|257|19:18:08
USDCZK|24.393|24.4002|72|19:18:08
EURSGD|1.41167|1.41177|10|19:18:06
EURUSD.SCP|1.03007|1.0301|3|19:18:07
GBPUSD.SCP|1.24259|1.24263|4|19:18:07
USDCHF.SCP|0.90919|0.90927|8|19:18:08
EURAUD.SCP|1.65685|1.65699|14|19:18:08
GBPAUD.SCP|1.99868|1.99885|17|19:18:08
IBM|221.91|222.35|44|19:17:22
ALVG|297|297.8|80|16:29:07
FRA40|7280.05|7281.45|140|19:18:00
NGAS|3.489|3.534|45|19:18:08
USDCAD.PRO|1.44524|1.44532|8|19:18:08
CHFJPY.PRO|172.816|172.831|15|19:18:06
EURCAD.PRO|1.48864|1.48877|13|19:18:08
GBPCAD.PRO|1.79574|1.7959|16|19:18:07
AUDNZD.VAR|1.10812|1.10834|22|19:18:08
EURCAD.VAR|1.48858|1.48882|24|19:18:08
GBPAUD.VAR|1.99862|1.99893|31|19:18:08
BA|170.65|170.97|32|19:18:01
HP|32.81|33.06|25|19:16:53
MCD|294.09|294.44|35|19:17:41
NFLX|888.45|889.62|117|19:17:56
CADCHF.MINI|0.62903|0.62921|18|19:18:08
EURNZD.MINI|1.83612|1.83639|27|19:18:08
USDJPY|157.129|157.135|6|19:17:55
NZDCAD|0.81067|0.81082|15|19:18:07
IOTAUSD|0.365|0.3662|12|19:18:07
NEOUSD|15.62|16.55|93|19:18:04
EURSEK|11.44409|11.44583|174|19:18:06
GBPDKK|8.99604|8.99805|201|19:17:53
USDILS|3.64864|3.65048|184|19:12:22
AUDCAD.SCP|0.89839|0.89852|13|19:18:08
AUDCHF.SCP|0.56519|0.56529|10|19:18:08
CADJPY.SCP|108.721|108.732|11|19:18:07
GBPCAD.SCP|1.79575|1.79591|16|19:18:08
GBPCHF.SCP|1.12975|1.12987|12|19:18:08
GBPCAD|1.79576|1.79596|20|19:18:08
BITUSD.PRO|0.09893|0.09895|2|19:18:06
ESP35|11647.7|11652|430|18:59:40
US30.PRO|42783.37|42785.37|200|19:18:08
USOIL|73.97|74|3|19:18:05
USDCHF.PRO|0.90919|0.90927|8|19:18:08
EURAUD.PRO|1.65688|1.65703|15|19:18:07
GBPUSD.VAR|1.24255|1.24272|17|19:18:07
CHFJPY.VAR|172.803|172.829|26|19:18:07
EURNZD.VAR|1.83609|1.83642|33|19:18:07
GBPNZD.VAR|2.21492|2.21522|30|19:18:07
CVX|148.3|148.56|26|19:18:06
JNJ|144.16|144.42|26|19:17:43
ORCL|166.28|166.56|28|19:17:35
TSLA|405.06|405.42|36|19:18:07
MVRS|604.92|605.32|40|19:18:05
VOWG_P|86.32|86.94|62|16:29:51
IBE|13.71|13.81|10|16:29:57
USDCHF.MINI|0.90914|0.90931|17|19:18:08
CADJPY.MINI|108.715|108.735|20|19:18:08
EURCHF.MINI|0.93649|0.93667|18|19:18:08
NZDJPY.MINI|88.14|88.16|20|19:18:07
EURUSD|1.03008|1.03014|6|19:18:07
CADJPY|108.718|108.733|15|19:18:08
NZDCHF|0.50997|0.51012|15|19:18:06
ETCUSD|27.626|29.036|1410|19:18:07
SOLUSD|217.79|220.23|244|19:18:08
BITUSD.MINI|0.02236|0.02238|2|12:22:28
AUDCAD|0.89836|0.89853|17|19:18:07
USDMXN|20.6787|20.6809|220|19:18:07
C|70.4|70.63|23|19:18:08
SHBUSD1000|0.02219|0.02621|402|19:17:56
CADCHF.VAR|0.62903|0.62922|19|19:18:08
INTC|20.53|20.78|25|19:17:53
LVMH|609.9|611.8|190|16:30:00
AUDJPY.MINI|97.677|97.696|19|19:18:00
EURSGD.MINI|1.41161|1.41184|23|19:18:06
BCHUSD|475.051|478.65|3599|19:18:08
GBPCHF.PRO|1.12976|1.12988|12|19:18:08
NZDJPY.PRO|88.142|88.151|9|19:18:07
USDCAD.VAR|1.44518|1.44538|20|19:18:07
USDPLN|4.14356|4.14455|99|19:18:08
EURHUF|415.183|415.289|106|19:18:08
CADSGD|0.9481|0.9484|30|19:18:08
XAUUSD.SCP|2641.81|2642|19|19:18:08
CSCO|59|59.25|25|19:17:48
NZDUSD.SCP|0.56095|0.56103|8|19:18:07
USDJPY.SCP|157.131|157.134|3|19:18:06
KO|61.81|62.06|25|19:15:51
AUDNZD.SCP|1.10818|1.10829|11|19:18:08
BMWG|76.2|76.62|42|16:29:58
CHFJPY.SCP|172.816|172.831|15|19:18:06
EURJPY.SCP|161.855|161.861|6|19:18:07
GBPNZD.SCP|2.21498|2.21513|15|19:18:06
NZDCAD.SCP|0.81067|0.81078|11|19:18:07
NZDCHF.SCP|0.50999|0.5101|11|19:18:06
US30.SCP|42784.37|42786.37|200|19:18:08
US30.SPC|33102.51|33104.51|200|09:37:35
NAS100.SPC|13445.85|13446.85|100|09:37:35
EUSTX50|4882.17|4883.73|156|19:17:36
NAS100|21363.55|21364.65|110|19:18:08
GER30|15699.58|15699.57|-1|19:52:08
XAUUSD|2641.86|2642.01|15|19:18:07
COPPER|4.0403|4.054|137|19:18:07
XAUUSD.FXS|1984.9|1985.14|24|09:37:36
UKOIL|76.8|76.87|7|19:18:06
EURUSD.PRO|1.03006|1.0301|4|19:18:07
AUDCAD.PRO|0.89839|0.89852|13|19:18:08
AUDCHF.PRO|0.56519|0.56529|10|19:18:06
AUDJPY.PRO|97.679|97.689|10|19:18:07
AUDNZD.PRO|1.10814|1.10826|12|19:18:07
EURCHF.PRO|0.93654|0.93663|9|19:18:08
EURGBP.PRO|0.82893|0.82899|6|19:18:07
EURJPY.PRO|161.855|161.861|6|19:18:07
EURNZD.PRO|1.83617|1.83635|18|19:18:08
GBPAUD.PRO|1.99868|1.99888|20|19:18:08
GBPJPY.PRO|195.248|195.257|9|19:18:06
GBPNZD.PRO|2.21502|2.21517|15|19:18:08
NZDCAD.PRO|0.81065|0.81076|11|19:18:06
NZDCHF.PRO|0.51001|0.51012|11|19:18:08
NZDUSD.VAR|0.56089|0.56108|19|19:18:07
USDJPY.VAR|157.123|157.14|17|19:18:06
AUDCHF.VAR|0.56511|0.56532|21|19:18:06
EURGBP.VAR|0.82888|0.82906|18|19:18:06
EURAUD.VAR|1.65679|1.65704|25|19:18:08
GBPJPY.VAR|195.242|195.262|20|19:18:07
GBPCHF.VAR|1.12973|1.12995|22|19:18:08
GBPCAD.VAR|1.79571|1.79597|26|19:18:07
NZDJPY.VAR|88.136|88.154|18|19:18:08
NZDCAD.VAR|0.81061|0.81083|22|19:18:07
AAPL|242.72|242.98|26|19:18:02
BAC|44.44|44.69|25|19:18:08
FDX|274.69|275.17|48|19:14:31
MA|522.02|522.71|69|19:17:40
MSFT|423.52|423.85|33|19:17:37
PG|165.34|165.62|28|19:18:05
V|314.6|314.95|35|19:16:52
ADSGN|232.75|233.75|100|16:29:46
AUDUSD.MINI|0.62163|0.62177|14|19:18:08
GBPUSD.MINI|1.24256|1.24271|15|19:18:07
NZDUSD.MINI|0.56094|0.56112|18|19:17:50
USDCAD.MINI|1.44522|1.44538|16|19:18:08
USDJPY.MINI|157.124|157.14|16|19:18:07
AUDCAD.MINI|0.89838|0.89859|21|19:18:07
AUDNZD.MINI|1.10813|1.10833|20|19:18:08
CHFJPY.MINI|172.804|172.828|24|19:18:07
EURCAD.MINI|1.48858|1.4888|22|19:18:07
GBPAUD.MINI|1.99866|1.99892|26|19:18:07
GBPNZD.MINI|2.215|2.21523|23|19:18:08
USDCAD|1.44521|1.44534|13|19:18:07
GBPUSD|1.24257|1.24266|9|19:18:07
USDCHF|0.90915|0.90925|10|19:18:06
AUDNZD|1.10816|1.10831|15|19:18:08
CADCHF|0.62907|0.62919|12|19:18:08
CHFJPY|172.812|172.831|19|19:18:06
EURAUD|1.65686|1.65704|18|19:18:08
EURCHF|0.93654|0.93665|11|19:18:06
EURNZD|1.83618|1.83639|21|19:18:08
GBPCHF|1.12973|1.12989|16|19:18:08
GBPJPY|195.247|195.259|12|19:18:07
EOSUSD|0.93|0.95|2|19:18:06
ETHUSD|3622.1|3625.57|347|19:18:08
LTCUSD|111.17|112.9|173|19:18:06
XMRUSD|199.84|202.89|305|19:18:08
ZECUSD|61.49|61.77|28|19:18:06
BATUSD|0.25259|0.26781|1522|19:18:08
TRXUSD|0.26896|0.27044|148|19:18:03
XLMUSD|0.4353|0.46341|2811|19:18:05
DOTUSD|7.71|7.89|18|19:17:54
AVAUSD|42.06|42.28|22|19:18:03
BITUSD.VAR|0.09893|0.09895|2|19:18:06
EURDKK|7.45807|7.4585|43|19:17:22
EURTRY|36.41619|36.51591|9972|19:17:47
EURZAR|19.32494|19.33175|681|19:18:08
NOKSEK|0.97768|0.97784|16|19:18:07
USDHKD|7.77863|7.77885|22|19:16:54
USDHUF|403.016|403.135|119|19:18:06
USDRUB|109.487|111.495|200800|19:09:21
USDSEK|11.10883|11.11035|152|19:18:06
USDSGD|1.37043|1.3705|7|19:18:08
USDTRY|35.3318|35.41084|7904|19:18:07
AUDUSD.SCP|0.62166|0.62173|7|19:18:06
USDCAD.SCP|1.44523|1.44532|9|19:18:08
CADCHF.SCP|0.62908|0.62917|9|19:18:08
EURCHF.SCP|0.93653|0.93661|8|19:18:08
EURGBP.SCP|0.82894|0.82901|7|19:18:06
EURNZD.SCP|1.83617|1.83635|18|19:18:08
GBPJPY.SCP|195.245|195.257|12|19:18:07
NZDJPY.SCP|88.145|88.156|11|19:17:57
DAX.MINI|19917.35|19918.85|150|19:17:49
DOLLAR|108.788|108.821|33|19:18:07
XPTUSD|940.38|942.04|166|19:18:02
XAUUSD.HEY|1984.88|1985.16|28|09:37:36
USDJPY.PRO|157.129|157.132|3|19:17:55
AMZN|223.95|224.21|26|19:18:08
BAYGN|18.77|19.17|40|16:29:52
NZDUSD|0.56092|0.56105|13|19:18:07
EURNOK|11.7053|11.707|17|19:18:07
EURPLN|4.2685|4.2698|130|19:17:12
USDCNH|7.3521|7.3674|153|19:18:06
USDNOK|11.3635|11.3654|19|19:18:07
EURCAD.SCP|1.4886|1.48873|13|19:17:55
US30.MINI|42784.37|42786.37|200|19:18:08
XAGUSD|29.693|29.733|40|19:18:07
NZDUSD.PRO|0.56096|0.56104|8|19:17:53
CADCHF.PRO|0.62912|0.62919|7|19:18:08
EURUSD.VAR|1.03|1.03016|16|19:18:08
CADJPY.VAR|108.717|108.739|22|19:18:07
EURCHF.VAR|0.93648|0.93667|19|19:18:06
NZDCHF.VAR|0.50994|0.51015|21|19:17:53
JPM|241.79|242.06|27|19:18:07
EURUSD.MINI|1.03005|1.03018|13|19:18:08
GBPCAD.MINI|1.79576|1.796|24|19:18:08
AUDUSD|0.62165|0.62176|11|19:18:08
EURCAD|1.4886|1.48877|17|19:18:06
EURGBP|0.82889|0.829|11|19:18:08
GBPNZD|2.21496|2.21519|23|19:18:07
EURCZK|25.1286|25.1343|570|19:17:52
EURHKD|8.01256|8.01272|16|19:18:08
USDZAR|18.7618|18.7668|500|19:18:08
SPX500|5947.75|5948.35|60|19:18:08
US30|42784.37|42786.37|200|19:18:03
SPX500.MINI|5947.75|5948.35|60|19:18:08
GBPUSD.PRO|1.24259|1.24263|4|19:18:06
GBPCHF.MINI|1.12971|1.12992|21|19:18:08
EURJPY.MINI|161.85|161.864|14|19:18:07
EURGBP.MINI|0.82887|0.82902|15|19:18:08
NZDCAD.MINI|0.81059|0.8108|21|19:17:47
NZDCHF.MINI|0.50993|0.51013|20|19:17:54
NZDJPY|88.143|88.153|10|19:18:08
BTCUSD|98835.62|99037|20138|19:18:08
OMGUSD|0.357|0.36|30|19:12:11
BNBUSD|712.858|714.681|1823|19:18:05
DAX|19918.7|19920.2|150|19:18:03
JPN225|39626.42|39634.42|800|19:18:08
NAS100.MINI|21363.4|21364.6|120|19:18:08