NZDCHF.ELT|0.56141|0.56152|11|09:37:35
USDJPY.XTR|136.968|136.972|4|09:37:34
AUDCAD.XTR|0.89722|0.89732|10|09:37:34
GBPNZD.MINI|2.12345|2.12367|22|03:01:41
BCHUSD|305.004|307.7|2696|03:01:48
BNBUSD|506.763|508.02|1257|03:01:49
BTCUSD|55067.93|55135.94|6801|03:01:39
DASHUSD|23.62|24.14|52|03:01:47
DOTUSD|4.05|4.24|19000|02:58:14
LTCUSD|60.25|60.4|15|03:01:33
NEOUSD|9.28|9.39|11|03:01:18
OMGUSD|0.2158|0.2183|25|03:01:18
SOLUSD|128.89|129.21|32|03:01:44
TRXUSD|0.15326|0.15364|38|03:01:38
XMRUSD|170.74|171.74|100|03:01:43
XRPUSD|0.5287|0.53184|314|03:01:46
ZECUSD|27.47|27.75|28|03:01:20
AUDCHF|0.56496|0.56508|12|03:01:42
AUDJPY|95.461|95.473|12|03:01:49
AUDNZD|1.08072|1.08085|13|03:01:38
CADCHF|0.62357|0.62369|12|03:01:49
CADJPY|105.355|105.369|14|03:01:46
EURCAD|1.50193|1.50209|16|03:01:20
EURNZD|1.7916|1.79182|22|03:01:19
GBPAUD|1.9647|1.96487|17|03:01:39
GBPCAD|1.78014|1.7803|16|03:01:25
GBPCHF|1.11008|1.1103|22|03:01:46
NZDCAD|0.83827|0.8384|13|03:01:47
NZDCHF|0.52273|0.52285|12|03:01:47
NZDJPY|88.321|88.331|10|03:01:45
CADSGD|0.961|0.9612|2|03:01:35
EURHKD|8.63875|8.63916|41|03:01:19
EURHUF|393.538|393.903|365|03:01:49
EURNOK|11.8641|11.867|29|03:01:32
EURPLN|4.2806|4.2822|160|03:01:37
EURSEK|11.41959|11.4226|301|03:01:00
EURSGD|1.44352|1.4436|8|03:01:33
EURTRY|37.66408|37.79786|13378|03:01:47
EURZAR|19.76571|19.77101|530|03:01:49
GBPNOK|14.06183|14.06704|521|02:58:06
GBPSEK|13.53288|13.54042|754|03:01:49
NOKSEK|0.96234|0.96265|31|03:01:20
USDCNH|7.1033|7.1185|152|03:01:47
USDCZK|22.576|22.5918|158|03:01:28
USDDKK|6.73387|6.73438|51|03:01:19
USDHKD|7.79619|7.79635|16|03:01:06
USDHUF|355.25|355.4|150|03:01:34
USDILS|3.713|3.73785|2485|03:01:45
USDPLN|3.86314|3.86444|130|03:01:42
USDRUB|89.18643|91.19442|200799|02:28:37
USDSEK|10.30582|10.30828|246|03:01:32
USDSGD|1.30274|1.30281|7|03:01:30
USDTRY|33.96762|34.06294|9532|03:01:20
USDZAR|17.83726|17.84349|623|03:01:49
EURUSD|1.10807|1.10813|6|03:01:45
GBPUSD|1.31328|1.31339|11|03:01:19
NZDUSD|0.6184|0.61852|12|03:01:27
USDCAD|1.3555|1.35563|13|03:01:36
USDCHF|0.84522|0.84535|13|03:01:33
USDJPY|142.814|142.821|7|03:01:47
NGAS|2.103|2.146|43|03:01:31
USOIL|68.82|68.84|2|03:01:42
BAYGN|28.79|29.2|41|15:30:00
BMWG|77.92|78.36|44|15:29:57
DAIGN|57.99|58.51|52|15:30:00
IBE|13.08|13.18|10|15:30:00
LVMH|612.3|614.3|200|15:30:00
SIEGN|160.92|161.36|44|15:30:00
VOWG_P|91.34|91.98|64|15:29:47
DAX|18334.75|18336.25|150|03:00:56
EUSTX50|4731.27|4733.33|206|19:59:59
GER30|15699.58|15699.57|-1|19:52:08
JPN225|35693.48|35701.48|800|03:01:41
SPX500|5425.65|5426.25|60|03:01:37
UK100|8214.3|8217.3|300|03:00:06
US30|40444.41|40446.41|200|03:00:55
VIX|17.91|17.91|0|09:36:46
CVX|138.36|138.63|27|19:59:54
META|500.09|500.45|36|20:00:00
HP|33.66|33.91|25|19:59:58
KO|71.04|71.29|25|20:00:00
MA|476.12|476.5|38|20:00:00
MCD|289.35|289.67|32|20:00:00
MSFT|401.61|401.91|30|20:00:00
MVRS|500.09|500.45|36|20:00:00
NFLX|665.57|666.06|49|19:59:58
ORCL|141.7|141.99|29|20:00:00
PG|175.51|175.78|27|20:00:00
T|20.87|21.12|25|20:00:00
TSLA|210.44|210.72|28|20:00:00
US30.SPC|33102.51|33104.51|200|09:37:35
V|279.22|279.52|30|20:00:00
GBPJPY.ELT|170.331|170.343|12|09:37:36
GBPAUD.ELT|1.87114|1.87127|13|09:37:33
COCOA|8296|8306|10|17:24:51
AUDCAD.PRO|0.90602|0.90612|10|03:01:35
CADJPY.PRO|105.357|105.367|10|03:01:49
AUDJPY.PRO|95.461|95.469|8|03:01:45
EURGBP.PRO|0.84373|0.84379|6|03:01:49
AUDCHF.PRO|0.56501|0.56508|7|03:01:42
GBPJPY.PRO|187.553|187.562|9|03:01:37
BITUSD.PRO|0.05504|0.05507|3|03:01:18
AUDNZD.ELT|1.06408|1.06422|14|09:37:33
GBPCHF.PRO|1.11006|1.11024|18|03:01:36
EURJPY.PRO|158.245|158.254|9|03:01:45
AUDNZD.PRO|1.08077|1.08086|9|03:01:42
AUDUSD.PRO|0.6684|0.66848|8|03:01:39
USDCHF.PRO|0.84525|0.84533|8|03:01:01
USDJPY.PRO|142.815|142.818|3|03:01:45
NZDUSD.PRO|0.61841|0.6185|9|03:01:22
EURUSD.PRO|1.10809|1.10812|3|03:01:45
AUDJPY.VAR|95.461|95.477|16|03:01:49
GBPCAD.PRO|1.78016|1.78028|12|03:01:36
NZDJPY.PRO|88.317|88.324|7|03:01:13
CHFJPY.VAR|168.934|168.959|25|03:01:46
ADAUSD|0.3413|0.3535|1220|03:01:42
GBPNZD.VAR|2.12364|2.12386|22|02:56:01
AUDCHF.VAR|0.56495|0.56512|17|03:01:27
AUDUSD.VAR|0.66837|0.66855|18|03:01:10
USDCAD.VAR|1.35547|1.35566|19|03:01:36
EURUSD.VAR|1.10802|1.10818|16|03:01:19
USDCHF.VAR|0.84518|0.84538|20|03:01:08
XAUUSD.FXS|1984.9|1985.14|24|09:37:36
XAUUSD.HEY|1984.88|1985.16|28|09:37:36
DAX.SAG|15675.45|15676.95|150|12:24:51
EURCHF.MINI|0.9366|0.9368|20|03:00:34
EURNZD.MINI|1.79157|1.79184|27|03:01:19
USDJPY.MINI|142.811|142.826|15|03:01:47
CADCHF.MINI|0.62354|0.62371|17|03:01:49
EURUSD.MINI|1.10805|1.10818|13|03:00:44
GBPCAD.MINI|1.78015|1.78035|20|03:01:27
USDCAD.MINI|1.35547|1.35565|18|03:01:36
AUDJPY.MINI|95.456|95.473|17|03:01:45
GBPCHF.MINI|1.11006|1.1103|24|03:01:45
NZDCAD.MINI|0.8382|0.8384|20|03:01:47
CADJPY.MINI|105.357|105.375|18|03:01:49
NZDUSD.MINI|0.61834|0.61851|17|02:49:11
CHFJPY.MINI|168.958|168.879|-79|02:57:40
EURAUD.MINI|1.65776|1.65797|21|02:40:20
DAX.MINI|18333.8|18337.2|340|03:01:19
SPX500.MINI|5425.65|5426.25|60|03:01:36
US30.MINI|40444|40446|200|03:01:14
NAS100.MINI|18495.6|18496.9|130|03:01:47
NZDCAD.VAR|0.83823|0.83843|20|03:01:47
US30.SAG|40444.18|40446.64|246|03:00:40
NAS100.SAG|18495.51|18496.79|128|03:01:48
EURGBP.SCP|0.84371|0.84377|6|03:01:46
CADJPY.VAR|105.354|105.374|20|03:01:46
USDCAD.SCP|1.35554|1.35562|8|03:01:34
EURAUD.VAR|1.65766|1.65788|22|03:01:43
EURCHF.SCP|0.93664|0.93674|10|03:01:30
US30.SCP|40444.41|40446.41|200|03:00:38
EURJPY.VAR|158.251|158.271|20|03:01:47
EURNZD.SCP|1.79163|1.79181|18|03:01:42
NZDUSD.SCP|0.61841|0.6185|9|03:01:22
AUDNZD.SCP|1.08074|1.08083|9|03:01:38
NZDJPY.VAR|88.317|88.334|17|03:01:47
EURJPY.SCP|158.254|158.263|9|03:01:46
EURAUD.SCP|1.65768|1.6578|12|03:01:41
EURUSD.SCP|1.10806|1.10809|3|03:01:01
USDCHF.SCP|0.84526|0.84534|8|03:01:45
XAUUSD.SCP|2497.13|2497.33|20|03:01:49
CADCHF.SCP|0.62358|0.62366|8|03:01:45
GBPCHF.SCP|1.11004|1.11022|18|03:01:35
GBPCAD.SCP|1.78018|1.7803|12|03:01:34
EURCAD.SCP|1.50198|1.5021|12|03:01:24
NZDJPY.SCP|88.324|88.33|6|03:01:47
GBPCAD.ELT|1.6789|1.67907|17|09:37:35
NAS100.SPC|13445.85|13446.85|100|09:37:35
CADCHF.ELT|0.66581|0.66592|11|09:37:34
AUDUSD.ELT|0.66456|0.66465|9|09:37:35
BITUSD|0.05504|0.05507|3|03:01:18
BTCUSD.TTF|55072.97|55140.98|6801|03:01:36
ETHUSD.TTF|2304.44|2305.9|146|03:01:40
XAUUSD.TTF|2497.15|2497.31|16|03:01:49
USOIL.TTF|68.82|68.84|2|03:01:43
EUSTX50.TTF|4730.27|4732.33|206|19:59:55
NGAS.TTF|2.103|2.146|43|03:01:31
EURCHF.PRO|0.93667|0.93677|10|03:01:46
GBPCAD.XTR|1.67892|1.67905|13|09:37:35
GBPNZD.XTR|1.99111|1.99132|21|09:37:35
EURUSD.XTR|1.08294|1.08295|1|09:37:33
NZDJPY.XTR|85.54|85.55|10|09:37:35
BTCUSDTEST|55067.93|55135.94|6801|03:01:39
SOYBEANS|1007.6|1008.6|10|03:01:03
COFFEE|237.56|237.76|20|17:24:38
WHEAT|538.1|539.1|10|03:00:38
EURCZK|25.0181|25.0359|178|03:01:47
EURDKK|7.46162|7.46219|57|03:01:44
XAUUSD.PRO|2497.15|2497.31|16|03:01:48
XAGUSD.SCP|23.655|23.667|12|09:37:34
GBPUSD.VAR|1.31322|1.31342|20|03:01:20
ESP35|11173|11182|900|17:59:56
NAS100|18495.35|18496.55|120|03:01:46
EOSUSD|0.4748|0.4823|75|02:53:58
GBPNZD.ELT|1.99109|1.99134|25|09:37:35
CHFJPY.ELT|152.284|152.306|22|09:37:36
AUDJPY.ELT|91.027|91.039|12|09:37:34
EURJPY.ELT|148.328|148.341|13|09:37:36
AUDCAD|0.906|0.90613|13|03:01:36
NZDJPY.ELT|85.539|85.552|13|09:37:35
NZDUSD.ELT|0.62449|0.62458|9|09:37:33
USDCAD.ELT|1.35005|1.35021|16|09:37:34
USDCHF.ELT|0.89896|0.89905|9|09:37:35
USDJPY.ELT|136.968|136.974|6|09:37:34
EURSGD.MINI|1.44344|1.44368|24|03:01:33
NZDCHF.XTR|0.56143|0.5615|7|09:37:35
GBPJPY.XTR|170.333|170.341|8|09:37:36
NZDCAD.XTR|0.84313|0.84323|10|09:37:34
EURAUD.XTR|1.62939|1.62949|10|09:37:35
NZDUSD.XTR|0.6245|0.62457|7|09:37:33
EURJPY.XTR|148.33|148.339|9|09:37:36
AUDUSD.XTR|0.66458|0.66463|5|09:37:35
EURNZD.XTR|1.73389|1.73408|19|09:37:35
USDCAD.XTR|1.35007|1.35019|12|09:37:34
AUDCHF.XTR|0.59751|0.59759|8|09:37:33
CHFJPY.XTR|152.287|152.303|16|09:37:36
CADJPY.XTR|101.45|101.458|8|09:37:34
EURGBP.XTR|0.87079|0.87085|6|09:37:33
AUDNZD.XTR|1.0641|1.0642|10|09:37:33
GBPAUD.XTR|1.87116|1.87125|9|09:37:33
AUDJPY.XTR|91.029|91.037|8|09:37:34
USDCHF.MINI|0.84525|0.84542|17|03:01:45
USDCHF.XTR|0.89897|0.89903|6|09:37:35
CADCHF.XTR|0.66583|0.6659|7|09:37:34
EURCHF.XTR|0.9737|0.97377|7|09:37:33
GBPCHF.XTR|1.11802|1.11813|11|09:37:35
EURCAD.MINI|1.50196|1.50217|21|03:01:25
EURCAD.XTR|1.46202|1.46211|9|09:37:35
EURJPY.MINI|158.251|158.271|20|03:01:49
AUDUSD.MINI|0.66839|0.66853|14|03:01:43
CHFJPY.SCP|168.94|168.954|14|03:01:46
GBPAUD.SCP|1.9647|1.96483|13|03:01:41
NZDCAD.SCP|0.83825|0.83836|11|03:01:47
EURGBP.MINI|0.84369|0.84383|14|03:01:42
GBPAUD.MINI|1.96465|1.96487|22|03:01:42
GBPUSD.MINI|1.31324|1.31341|17|03:01:34
NZDJPY.MINI|88.322|88.339|17|03:01:49
EURGBP|0.84368|0.84379|11|03:01:48
EURJPY|158.253|158.267|14|03:01:46
XPTUSD.TTF|931.38|934.07|269|03:01:43
LTCUSD.TTF|60.24|60.39|15|03:01:40
ESP35.TTF|11173|11182|900|17:59:56
DAX.TTF|18334.75|18336.25|150|03:00:56
FRA40.TTF|7342.9|7344.5|160|18:22:08
GER30.TTF|15699.55|15699.55|0|19:52:08
SPX500.TTF|5425.3|5426|70|03:00:16
UK100.TTF|8214.8|8216.9|210|03:01:34
DOGEUSD|0.0961|0.0982|21|03:01:46
ALVG|279.2|279.9|70|15:30:00
CSCO|48.39|48.64|25|19:59:59
GBPJPY.MINI|187.548|187.566|18|03:01:42
GBPDKK|8.84344|8.84455|111|03:00:37
F|10.46|10.71|25|19:59:06
FDX|283.02|283.4|38|20:00:00
GOOG|150.37|151.48|111|19:59:59
IBM|200.6|200.91|31|20:00:00
INTC|18.78|19.03|25|19:59:59
JNJ|164.26|164.54|28|19:59:59
JPM|212.36|212.65|29|20:00:00
USDMXN|19.9617|19.9674|57|03:01:46
USDNOK|10.7068|10.7099|31|03:01:47
COPPER|4.0347|4.0478|131|03:01:41
XAGUSD|27.998|28.041|43|03:01:49
XAUEUR|2253.49|2253.87|38|03:01:47
XAUUSD|2497.23|2497.36|13|03:01:42
XPTUSD|931.28|933.97|269|03:01:36
AAPL|220.72|221.04|32|20:00:00
AMZN|171.29|171.59|30|19:59:59
BA|157.56|157.81|25|19:59:51
BAC|38.67|38.92|25|19:59:13
C|58.96|59.19|23|19:59:56
GBPCHF.ELT|1.118|1.11815|15|09:37:35
EURAUD.ELT|1.62936|1.62952|16|09:37:35
NZDCAD.ELT|0.84311|0.84325|14|09:37:34
GBPJPY.SCP|187.555|187.567|12|03:01:45
AUDCAD.SCP|0.90603|0.90612|9|03:01:25
EURNZD.ELT|1.73387|1.7341|23|09:37:35
BITUSD.MINI|0.02236|0.02238|2|12:22:28
CADJPY.SCP|105.356|105.367|11|03:01:46
USDJPY.SCP|142.817|142.82|3|03:01:45
EURCAD.PRO|1.50197|1.5021|13|03:01:47
AUDUSD.SCP|0.66841|0.66848|7|03:01:43
XOM|112.54|112.77|23|20:00:00
GBPNZD.SCP|2.12348|2.12366|18|03:01:12
GBPNZD.PRO|2.12352|2.12365|13|03:01:41
NZDCHF.SCP|0.52272|0.5228|8|03:01:38
AUDJPY.SCP|95.456|95.464|8|03:01:42
GBPUSD.ELT|1.24356|1.24363|7|09:37:36
AUDCAD.ELT|0.8972|0.89734|14|09:37:34
EURUSD.ELT|1.08291|1.08297|6|09:37:35
BITUSD.VAR|0.05504|0.05507|3|03:01:31
CADJPY.ELT|101.448|101.46|12|09:37:34
EURCAD.ELT|1.462|1.46213|13|09:37:35
NZDCHF.PRO|0.52275|0.52284|9|03:01:45
EURNZD.PRO|1.79165|1.79183|18|03:01:35
GBPAUD.PRO|1.9647|1.96483|13|03:01:41
NZDCAD.PRO|0.83825|0.83836|11|03:01:48
CHFJPY.PRO|168.94|168.955|15|03:01:34
EURAUD.PRO|1.65768|1.65779|11|03:01:47
CADCHF.PRO|0.62358|0.62366|8|03:01:49
GBPUSD.XTR|1.24356|1.24362|6|09:37:36
GBPUSD.PRO|1.31333|1.31337|4|03:01:34
CADCHF.VAR|0.62353|0.62372|19|03:01:47
GBPJPY.VAR|187.546|187.563|17|03:01:42
AUDCAD.VAR|0.90599|0.90619|20|03:01:35
EURCAD.VAR|1.50193|1.50216|23|03:01:34
NZDCHF.VAR|0.52268|0.52287|19|03:01:45
USDCAD.PRO|1.35555|1.35563|8|03:01:36
GBPCAD.VAR|1.78011|1.78034|23|03:01:34
GBPAUD.VAR|1.96467|1.9649|23|03:01:42
EURCHF.VAR|0.9366|0.93682|22|03:01:46
AUDNZD.VAR|1.08068|1.08088|20|03:01:38
EURNZD.VAR|1.79159|1.79188|29|03:01:35
GBPCHF.VAR|1.11001|1.11026|25|03:01:19
EURGBP.VAR|0.84366|0.84389|23|03:01:12
AUDNZD.MINI|1.08073|1.08091|18|03:01:43
ETCUSD|17.448|18.456|1008|03:01:48
ETHUSD|2304.42|2305.88|146|03:01:40
IOTAUSD|0.121|0.1222|12|02:56:15
SHBUSD1000|0.01221|0.01402|181|03:01:27
AUDUSD|0.66839|0.6685|11|03:01:43
UKOIL|72.3|72.37|7|03:01:15
GBPNZD|2.12348|2.12365|17|03:01:41
AVAUSD|23.38|23.61|23|03:01:43
US30.PRO|40444.91|40446.91|200|03:00:55
NZDCHF.MINI|0.52272|0.52289|17|03:01:49
NZDUSD.VAR|0.61827|0.61846|19|02:44:49
USDJPY.VAR|142.81|142.827|17|03:01:46
DOLLAR|101.215|101.255|40|03:00:35
FRA40|7342.9|7344.5|160|17:50:05
EURCHF.ELT|0.97368|0.97379|11|09:37:33
EURGBP.ELT|0.87078|0.87087|9|09:37:33
AUDCHF.ELT|0.59749|0.59761|12|09:37:33
XLMUSD|0.0905|0.0906|1|03:01:40
NAS100.TTF|18495.35|18496.55|120|03:01:48
JPN225.TTF|35694.48|35702.48|800|03:01:46
US30.TTF|40443.91|40445.91|200|03:01:36
XAGUSD.TTF|28|28.041|41|03:01:47
COPPER.TTF|4.0362|4.0499|137|03:00:42
UKOIL.TTF|72.3|72.37|7|03:01:46
BATUSD|0.1583|0.15851|21|03:01:34
AUDCHF.SCP|0.56501|0.56509|8|03:01:46
CHFJPY|168.94|168.959|19|03:01:46
EURAUD|1.65767|1.65783|16|03:01:39
EURCHF|0.93664|0.93678|14|03:01:45
GBPJPY|187.547|187.56|13|03:01:13
ADSGN|219.05|220.15|110|15:29:54
BNPP|61.69|62.11|42|15:30:00
AUDCAD.MINI|0.90597|0.90616|19|03:01:35
AUDCHF.MINI|0.56497|0.56514|17|03:01:45
GBPUSD.SCP|1.31329|1.31335|6|03:01:20