EURCHF.MINI|0.9368|0.93699|19|03:17:43
EURAUD|1.65763|1.65777|14|03:17:42
DAIGN|57.99|58.51|52|15:30:00
AUDCHF.PRO|0.56512|0.5652|8|03:17:36
USDJPY.SCP|142.894|142.898|4|03:17:43
EURAUD.SCP|1.65764|1.65774|10|03:17:42
GER30|15699.58|15699.57|-1|19:52:08
AUDCAD.PRO|0.90602|0.90612|10|03:17:10
NOKSEK|0.96289|0.96326|37|03:17:41
USDCZK|22.5773|22.5927|154|03:17:00
USDCAD.MINI|1.35556|1.35574|18|03:17:02
USDJPY.VAR|142.884|142.903|19|03:17:41
GBPNZD.PRO|2.12578|2.12598|20|03:17:09
DAX.SAG|15675.45|15676.95|150|12:24:51
USDJPY.MINI|142.886|142.904|18|03:17:42
GBPCHF|1.11038|1.11058|20|03:16:50
EURAUD.MINI|1.6575|1.65772|22|03:14:52
NAS100.SAG|18501.81|18503.09|128|03:17:42
MSFT|401.61|401.91|30|20:00:00
EURGBP.MINI|0.84367|0.84381|14|03:17:40
AUDJPY.PRO|95.504|95.513|9|03:17:42
US30.MINI|40452|40454|200|03:17:40
SPX500.MINI|5427.15|5427.75|60|03:16:55
DAX.MINI|18342.8|18346.2|340|03:17:36
USDCAD.XTR|1.35007|1.35019|12|09:37:34
EURUSD|1.10797|1.10803|6|03:17:12
GBPCAD.MINI|1.7802|1.7804|20|03:17:03
DOLLAR|101.23|101.27|40|03:17:41
GBPNZD.MINI|2.12582|2.12611|29|03:17:42
ETHUSD|2297.25|2298.71|146|03:17:38
XAUUSD.SCP|2498|2498.17|17|03:17:35
NZDUSD.XTR|0.6245|0.62457|7|09:37:33
IOTAUSD|0.1212|0.1224|12|03:15:51
LTCUSD|60.1|60.25|15|03:17:35
F|10.46|10.71|25|19:59:06
NZDCHF.MINI|0.52222|0.52239|17|03:17:26
NEOUSD|9.27|9.38|11|03:17:10
PG|175.51|175.78|27|20:00:00
NZDCHF.XTR|0.56143|0.5615|7|09:37:35
BITUSD.VAR|0.0549|0.05493|3|03:17:39
ALVG|279.2|279.9|70|15:30:00
DOGEUSD|0.0955|0.0976|21|03:17:42
AUDCHF.XTR|0.59751|0.59759|8|09:37:33
AUDNZD.XTR|1.0641|1.0642|10|09:37:33
CHFJPY.XTR|152.287|152.303|16|09:37:36
NZDCAD.XTR|0.84313|0.84323|10|09:37:34
EURCAD|1.50198|1.50214|16|03:17:41
AUDCAD.MINI|0.90599|0.90618|19|03:17:35
BITUSD|0.05491|0.05494|3|03:17:37
EURCHF.XTR|0.9737|0.97377|7|09:37:33
EURJPY.XTR|148.33|148.339|9|09:37:36
COPPER|4.0425|4.0557|132|03:17:25
NZDJPY|88.249|88.264|15|03:17:36
XAUUSD.PRO|2497.92|2498.04|12|03:17:33
GBPCAD.XTR|1.67892|1.67905|13|09:37:35
USOIL|69.02|69.05|3|03:17:11
UKOIL|72.49|72.57|8|03:17:22
AUDUSD.PRO|0.66834|0.66842|8|03:17:42
XAUUSD.HEY|1984.88|1985.16|28|09:37:36
XAGUSD.SCP|23.655|23.667|12|09:37:34
EURUSD.PRO|1.10797|1.108|3|03:17:41
NZDJPY.XTR|85.54|85.55|10|09:37:35
EURUSD.SCP|1.10795|1.10798|3|03:17:42
NZDUSD.SCP|0.61766|0.61775|9|03:17:32
USDJPY.PRO|142.894|142.898|4|03:17:43
USDCAD.SCP|1.35566|1.35575|9|03:17:38
USDCHF.SCP|0.84551|0.84561|10|03:17:41
NAS100.MINI|18502.1|18503.4|130|03:17:41
NAS100.SPC|13445.85|13446.85|100|09:37:35
AUDCAD.SCP|0.90604|0.90614|10|03:17:35
XRPUSD|0.52787|0.53099|312|03:17:32
NZDCHF.SCP|0.52225|0.52233|8|03:17:25
GBPUSD.SCP|1.31325|1.31331|6|03:17:03
CADJPY.PRO|105.401|105.411|10|03:17:41
AUDNZD.SCP|1.082|1.08209|9|03:17:42
CHFJPY.PRO|168.966|168.981|15|03:17:34
ZECUSD|27.37|27.65|28|03:17:38
AUDCHF.SCP|0.5651|0.56519|9|03:17:37
BNBUSD|504.74|506.014|1274|03:17:39
EURCHF.PRO|0.93684|0.93695|11|03:17:42
TSLA|210.44|210.72|28|20:00:00
CADJPY.SCP|105.395|105.405|10|03:17:41
NZDCAD.MINI|0.83727|0.83747|20|03:17:14
EURGBP.PRO|0.84373|0.84378|5|03:17:41
EURJPY.PRO|158.32|158.33|10|03:17:41
ADSGN|219.05|220.15|110|15:29:54
EURCHF.SCP|0.93685|0.93695|10|03:17:43
GBPCAD.PRO|1.78023|1.78035|12|03:17:40
EURGBP.SCP|0.84368|0.84374|6|03:17:41
NZDJPY.MINI|88.253|88.274|21|03:17:41
CADCHF.XTR|0.66583|0.6659|7|09:37:34
USDCHF|0.8455|0.84563|13|03:17:41
EURNZD.SCP|1.79363|1.79381|18|03:17:41
NZDCHF.PRO|0.52227|0.52236|9|03:17:41
AMZN|171.29|171.59|30|19:59:59
NZDJPY.PRO|88.248|88.259|11|03:17:36
EURDKK|7.4616|7.46215|55|03:17:15
USDJPY|142.877|142.883|6|03:17:40
EURHKD|8.63801|8.63832|31|03:17:41
EURPLN|4.2807|4.2823|160|03:17:17
GBPCAD.SCP|1.78025|1.78037|12|03:17:29
US30.SAG|40450.18|40452.64|246|03:17:32
USDCNH|7.1025|7.1177|152|03:17:41
EURUSD.ELT|1.08291|1.08297|6|09:37:35
GBPUSD.ELT|1.24356|1.24363|7|09:37:36
USDHKD|7.79628|7.79644|16|03:14:51
XOM|112.54|112.77|23|20:00:00
GBPNZD.SCP|2.12588|2.12609|21|03:17:41
USDHUF|355.26|355.41|150|03:17:41
AUDUSD|0.66833|0.66845|12|03:17:36
USDSGD|1.30253|1.30261|8|03:17:42
NZDCAD.SCP|0.83733|0.83743|10|03:17:10
USDTRY|33.96757|34.06291|9534|03:17:13
NZDJPY.SCP|88.259|88.271|12|03:17:43
GBPUSD.VAR|1.31313|1.31333|20|03:17:41
US30.SCP|40451.41|40453.41|200|03:17:31
EURJPY|158.306|158.32|14|03:17:38
USDCAD.VAR|1.3556|1.3558|20|03:17:40
USDCAD|1.35564|1.35577|13|03:17:40
AUDJPY.VAR|95.502|95.519|17|03:17:42
NZDCAD|0.83735|0.83749|14|03:17:36
GBPJPY|187.629|187.641|12|03:17:34
CADJPY.VAR|105.398|105.418|20|03:17:41
EURNZD.VAR|1.79356|1.79386|30|03:17:42
AUDCAD|0.90602|0.90616|14|03:17:35
EURJPY.VAR|158.317|158.337|20|03:17:41
EURSEK|11.42084|11.42385|301|03:17:43
AUDJPY.MINI|95.496|95.515|19|03:17:42
AUDJPY|95.499|95.513|14|03:17:43
NZDCHF|0.52223|0.52236|13|03:17:26
EURZAR|19.76998|19.77406|408|03:17:40
US30|40451.41|40453.41|200|03:17:31
EURAUD.VAR|1.65761|1.65781|20|03:17:42
CHFJPY|168.964|168.983|19|03:17:34
GBPJPY.VAR|187.635|187.65|15|03:17:41
CHFJPY.SCP|168.961|168.975|14|03:17:33
USDJPY.ELT|136.968|136.974|6|09:37:34
GBPCHF.VAR|1.11028|1.11053|25|03:17:40
USDDKK|6.73431|6.73482|51|03:17:41
AUDNZD.ELT|1.06408|1.06422|14|09:37:33
XLMUSD|0.0901|0.0903|2|03:17:39
GBPAUD.VAR|1.96471|1.96494|23|03:17:42
EURSGD.MINI|1.44308|1.44334|26|03:17:43
AUDJPY.ELT|91.027|91.039|12|09:37:34
NZDJPY.VAR|88.253|88.276|23|03:17:43
US30.PRO|40451.91|40453.91|200|03:17:40
EURCHF|0.93683|0.93697|14|03:17:41
AUDUSD.ELT|0.66456|0.66465|9|09:37:35
GBPAUD.MINI|1.96472|1.96494|22|03:17:43
FDX|283.02|283.4|38|20:00:00
AAPL|220.72|221.04|32|20:00:00
BA|157.56|157.81|25|19:59:51
AUDCHF.ELT|0.59749|0.59761|12|09:37:33
C|58.96|59.19|23|19:59:56
CSCO|48.39|48.64|25|19:59:59
ADAUSD|0.3383|0.3506|1230|03:17:28
AUDCAD.ELT|0.8972|0.89734|14|09:37:34
GOOG|150.37|151.48|111|19:59:59
HP|33.66|33.91|25|19:59:58
IBM|200.6|200.91|31|20:00:00
CADJPY.ELT|101.448|101.46|12|09:37:34
GBPCHF.SCP|1.11035|1.11051|16|03:17:41
BCHUSD|304.401|307.095|2694|03:17:42
KO|71.04|71.29|25|20:00:00
EURHUF|393.487|393.853|366|03:17:39
MA|476.12|476.5|38|20:00:00
MCD|289.35|289.67|32|20:00:00
BATUSD|0.15799|0.15811|12|03:17:13
GBPJPY.SCP|187.645|187.657|12|03:17:41
NFLX|665.57|666.06|49|19:59:58
ORCL|141.7|141.99|29|20:00:00
BITUSD.MINI|0.02236|0.02238|2|12:22:28
SOLUSD|128.25|128.57|32|03:17:40
BAYGN|28.79|29.2|41|15:30:00
SIEGN|160.92|161.36|44|15:30:00
BNPP|61.69|62.11|42|15:30:00
BITUSD.PRO|0.05491|0.05494|3|03:17:43
EURUSD.MINI|1.10798|1.10811|13|03:17:31
AUDUSD.MINI|0.66834|0.66847|13|03:17:38
GBPJPY.MINI|187.631|187.65|19|03:17:40
AUDUSD.VAR|0.66829|0.66847|18|03:17:42
GBPUSD.MINI|1.31317|1.31335|18|03:17:37
NZDUSD.MINI|0.61834|0.61851|17|02:49:10
EURCHF.VAR|0.93678|0.937|22|03:17:41
XAUEUR|2254.4|2254.76|36|03:17:42
USDCHF.MINI|0.84549|0.84566|17|03:17:36
AUDUSD.SCP|0.66834|0.66841|7|03:17:28
AUDJPY.XTR|91.029|91.037|8|09:37:34
GBPUSD|1.31319|1.3133|11|03:17:40
NZDUSD.VAR|0.61832|0.61851|19|03:00:20
NZDUSD|0.61765|0.61778|13|03:17:43
GBPJPY.ELT|170.331|170.343|12|09:37:36
GBPNZD.ELT|1.99109|1.99134|25|09:37:35
EURCAD.XTR|1.46202|1.46211|9|09:37:35
NZDCHF.ELT|0.56141|0.56152|11|09:37:35
AUDCHF|0.56507|0.5652|13|03:17:28
GBPCHF.MINI|1.11029|1.11052|23|03:17:34
CADCHF|0.6237|0.62382|12|03:17:10
EURCAD.PRO|1.50197|1.50208|11|03:17:42
EURUSD.XTR|1.08294|1.08295|1|09:37:33
DASHUSD|23.6|24.11|51|03:17:36
AUDUSD.XTR|0.66458|0.66463|5|09:37:35
USDJPY.XTR|136.968|136.972|4|09:37:34
EURJPY.MINI|158.304|158.322|18|03:17:38
GBPAUD|1.96473|1.9649|17|03:17:42
GBPCAD.VAR|1.78016|1.78039|23|03:17:28
EURGBP|0.84365|0.84376|11|03:17:43
NZDCHF.VAR|0.52219|0.52238|19|03:17:25
NZDCAD.VAR|0.83731|0.83752|21|03:17:36
AUDCHF.MINI|0.5651|0.56527|17|03:17:41
BAC|38.67|38.92|25|19:59:13
CVX|138.36|138.63|27|19:59:54
NAS100|18501.85|18503.05|120|03:17:42
INTC|18.78|19.03|25|19:59:59
UK100|8222.5|8225.5|300|03:17:32
JPM|212.36|212.65|29|20:00:00
EURNZD.PRO|1.79368|1.79387|19|03:17:32
AUDNZD.MINI|1.08192|1.08216|24|03:17:37
CADCHF.MINI|0.62365|0.62382|17|03:17:41
XAUUSD.FXS|1984.9|1985.14|24|09:37:36
CADJPY.MINI|105.388|105.406|18|03:17:38
VIX|17.91|17.91|0|09:36:46
JNJ|164.26|164.54|28|19:59:59
CHFJPY.MINI|169.046|169.07|24|01:53:51
GBPCAD.ELT|1.6789|1.67907|17|09:37:35
ETCUSD|17.388|18.397|1009|03:17:42
EURTRY|37.67528|37.77529|10001|03:13:01
USDCHF.XTR|0.89897|0.89903|6|09:37:35
EURCAD.MINI|1.50195|1.50215|20|03:17:43
GBPAUD.PRO|1.96474|1.96487|13|03:17:42
CHFJPY.VAR|168.964|168.99|26|03:17:25
GBPJPY.PRO|187.635|187.644|9|03:17:37
IBE|13.08|13.18|10|15:30:00
XMRUSD|170.55|171.57|102|03:17:33
TRXUSD|0.15303|0.15341|38|03:17:39
USDNOK|10.7027|10.7056|29|03:17:43
EURGBP.VAR|0.84366|0.84389|23|03:01:12
SHBUSD1000|0.01216|0.01398|182|03:17:35
EURNOK|11.858|11.8609|29|03:17:28
EURNZD|1.79359|1.79382|23|03:17:42
AVAUSD|23.25|23.47|22|03:17:39
USDCAD.ELT|1.35005|1.35021|16|09:37:34
BTCUSD|54934.46|55002.99|6853|03:17:43
GBPCAD|1.7802|1.78036|16|03:17:41
EURCZK|25.0157|25.0335|178|03:17:13
NZDJPY.ELT|85.539|85.552|13|09:37:35
GBPDKK|8.84344|8.84455|111|03:17:03
EURCHF.ELT|0.97368|0.97379|11|09:37:33
XAUUSD|2498.03|2498.17|14|03:17:34
GBPNOK|14.05394|14.05951|557|03:16:34
US30.SPC|33102.51|33104.51|200|09:37:35
USDCHF.ELT|0.89896|0.89905|9|09:37:35
GBPNZD|2.12589|2.12614|25|03:17:40
XAGUSD|28.042|28.085|43|03:17:35
XPTUSD|932.55|935.23|268|03:17:34
GBPSEK|13.53616|13.54372|756|03:17:43
NGAS|2.103|2.145|42|03:04:35
JPN225|35752.47|35760.47|800|03:17:41
VOWG_P|91.34|91.98|64|15:29:47
CADCHF.ELT|0.66581|0.66592|11|09:37:34
CHFJPY.ELT|152.284|152.306|22|09:37:36
EURCAD.ELT|1.462|1.46213|13|09:37:35
USDMXN|19.9594|19.9645|51|03:17:41
GBPUSD.PRO|1.31326|1.31331|5|03:17:37
EURAUD.ELT|1.62936|1.62952|16|09:37:35
NZDUSD.PRO|0.61766|0.61775|9|03:17:42
USDCAD.PRO|1.35569|1.35577|8|03:17:40
USDRUB|89.18353|91.19152|200799|02:18:37
USDCHF.PRO|0.8455|0.84559|9|03:17:37
USDSEK|10.30792|10.31091|299|03:17:42
EURJPY.ELT|148.328|148.341|13|09:37:36
EURNZD.ELT|1.73387|1.7341|23|09:37:35
EURSGD|1.44316|1.44326|10|03:17:41
AUDNZD.PRO|1.08199|1.08209|10|03:17:43
CADCHF.PRO|0.6237|0.62378|8|03:17:41
EURNZD.XTR|1.73389|1.73408|19|09:37:35
GBPAUD.ELT|1.87114|1.87127|13|09:37:33
USDZAR|17.8418|17.8468|500|03:17:19
EURUSD.VAR|1.10788|1.10804|16|03:17:42
GBPCHF.ELT|1.118|1.11815|15|09:37:35
EURAUD.PRO|1.65769|1.65779|10|03:17:39
NZDCAD.ELT|0.84311|0.84325|14|09:37:34
EUSTX50|4731.27|4733.33|206|19:59:59
LVMH|612.3|614.3|200|15:30:00
CADCHF.VAR|0.62363|0.62382|19|03:17:41
CADSGD|0.9607|0.961|3|03:17:41
CADCHF.SCP|0.62372|0.6238|8|03:17:12
EURCAD.SCP|1.50201|1.50213|12|03:17:41
EURJPY.SCP|158.31|158.318|8|03:17:39
EURGBP.ELT|0.87078|0.87087|9|09:37:33
USDPLN|3.8633|3.8645|120|03:16:27
GBPNZD.VAR|2.12365|2.12387|22|02:55:58
EURAUD.XTR|1.62939|1.62949|10|09:37:35
GBPUSD.XTR|1.24356|1.24362|6|09:37:36
USDCHF.VAR|0.84547|0.84567|20|03:17:42
AUDCAD.XTR|0.89722|0.89732|10|09:37:34
CADJPY.XTR|101.45|101.458|8|09:37:34
AUDCHF.VAR|0.56506|0.56525|19|03:17:37
AUDCAD.VAR|0.906|0.9062|20|03:17:28
EURGBP.XTR|0.87079|0.87085|6|09:37:33
GBPJPY.XTR|170.333|170.341|8|09:37:36
GBPAUD.XTR|1.87116|1.87125|9|09:37:33
GBPNZD.XTR|1.99111|1.99132|21|09:37:35
AUDJPY.SCP|95.503|95.511|8|03:17:42
GBPAUD.SCP|1.96475|1.96488|13|03:17:42
T|20.87|21.12|25|20:00:00
EOSUSD|0.4758|0.4833|75|03:15:51
AUDNZD|1.08197|1.08211|14|03:17:43
CADJPY|105.396|105.412|16|03:17:42
SPX500|5426.65|5427.25|60|03:17:35
V|279.22|279.52|30|20:00:00
NZDCAD.PRO|0.83732|0.83743|11|03:17:26
AUDNZD.VAR|1.08192|1.08216|24|03:17:34
MVRS|500.09|500.45|36|20:00:00
EURNZD.MINI|1.7936|1.79387|27|03:17:41
BMWG|77.92|78.36|44|15:29:57
FRA40|7342.9|7344.5|160|17:50:05
DAX|18344.75|18346.25|150|03:17:41
ESP35|11173|11182|900|17:59:56
OMGUSD|0.2148|0.2173|25|03:16:04
DOTUSD|4.04|4.22|18000|03:16:44
GBPCHF.PRO|1.11037|1.1105|13|03:17:34
USDILS|3.71304|3.73798|2494|03:09:57
EURCAD.VAR|1.50196|1.50219|23|03:17:38
NZDUSD.ELT|0.62449|0.62458|9|09:37:33
GBPCHF.XTR|1.11802|1.11813|11|09:37:35