ESP35.TTF|11617|11623|600|17:59:21
JPN225.TTF|36596.96|36604.96|800|18:55:05
USOIL.TTF|70.17|70.19|2|18:52:43
LTCUSD.TTF|62.19|62.34|15|18:55:02
NEOUSD|9.02|9.13|11|18:54:39
EURSEK|11.3401|11.34311|301|18:55:04
EOSUSD|0.46|0.47|1|18:53:46
USDJPY.VAR|140.66|140.677|17|18:55:05
ALVG|287|287.7|70|15:29:16
XAGUSD.TTF|30.723|30.762|39|18:54:59
EURUSD.PRO|1.11203|1.11206|3|18:55:04
AUDNZD|1.08959|1.08976|17|18:55:04
NZDUSD.PRO|0.61859|0.61868|9|18:55:05
GBPJPY|185.716|185.728|12|18:55:05
EURHUF|394.016|394.189|173|18:54:47
BNPP|63.06|63.48|42|15:29:28
BAC|39|39.25|25|18:54:12
DAX.TTF|18705.45|18706.95|150|18:55:02
DAX.MINI|18704.4|18706|160|18:55:00
UK100.TTF|8309|8309.6|60|18:54:56
NAS100.TTF|19399.45|19400.55|110|18:55:03
SIEGN|162.64|163.08|44|15:29:43
EURAUD|1.64957|1.64973|16|18:54:53
IBE|13.48|13.59|11|15:26:23
SPX500.TTF|5632.9|5633.6|70|18:55:05
EURJPY|156.422|156.436|14|18:55:05
BNBUSD|531.798|533.025|1227|18:55:05
US30.TTF|41643.39|41645.39|200|18:55:02
UKOIL.TTF|72.94|73.01|7|18:54:28
AUDNZD.VAR|1.08956|1.08979|23|18:55:05
US30|41642.39|41644.39|200|18:54:58
UK100|8308.5|8309.7|120|18:55:02
DOGEUSD|0.0981|0.1002|21|18:55:05
INTC|20.71|20.96|25|18:52:25
OMGUSD|0.3|0.31|1|18:54:48
XMRUSD|170.51|171.5|99|18:55:05
BCHUSD|310.034|312.68|2646|18:55:06
GER30.TTF|15699.55|15699.55|0|19:52:08
TRXUSD|0.148|0.1484|4|18:55:05
XLMUSD|0.09442|0.09457|15|18:55:06
ZECUSD|28.73|29.01|28|18:54:40
GBPUSD.MINI|1.32015|1.32031|16|18:55:05
DOTUSD|4.12|4.31|19000|18:53:07
AVAUSD|23.21|23.44|23|18:53:56
BITUSD|0.05772|0.05774|2|18:55:02
BITUSD.MINI|0.02236|0.02238|2|12:22:28
XAUUSD|2580.65|2580.78|13|18:55:05
US30.SAG|41643.16|41645.62|246|18:55:05
ETCUSD.TDO|26.963|27.972|1009|17:40:57
EURJPY.MINI|156.42|156.438|18|18:55:05
NGAS|2.323|2.365|42|18:52:04
USOIL|70.19|70.21|2|18:54:30
AUDNZD.MINI|1.08956|1.08981|25|18:55:03
BTCUSD|57705.18|57773.19|6801|18:55:06
CADJPY.SCP|103.483|103.493|10|18:55:05
CADCHF.MINI|0.62188|0.62206|18|18:55:04
EURHKD|8.66722|8.66752|30|18:55:04
EURNOK|11.8031|11.8056|250|18:54:49
EURZAR|19.62149|19.6275|601|18:55:05
BAYGN|26.47|26.88|41|15:29:46
ADAUSD|0.3227|0.3348|121|18:55:04
GBPDKK|8.85884|8.85995|111|18:54:17
EURNZD.MINI|1.79744|1.79771|27|18:54:53
GBPAUD.MINI|1.95838|1.95863|25|18:55:03
NOKSEK|0.96075|0.96106|31|18:55:01
USDCNH|7.0918|7.107|152|18:55:05
USDCZK|22.6139|22.622|81|18:54:51
USDDKK|6.7099|6.71041|51|18:55:04
USDHKD|7.79361|7.79377|16|18:55:05
USDZAR|17.64423|17.64924|501|18:55:05
CHFJPY.MINI|166.367|166.39|23|18:55:05
USDHUF|354.34|354.47|130|18:55:05
USDMXN|19.2999|19.303|310|18:55:02
USDNOK|10.6135|10.6153|18|18:54:51
XPTUSD|985.95|988.16|221|18:54:47
USDRUB|90.39593|92.40392|200799|18:21:01
USDSEK|10.19884|10.20025|141|18:55:05
COPPER|4.2289|4.242|131|18:49:29
USDSGD|1.29602|1.29611|9|18:55:03
CADSGD|0.9534|0.9536|20|18:55:06
USDTRY|33.95673|34.03174|7501|18:54:07
AUDJPY.PRO|94.823|94.836|13|18:55:03
USDCHF|0.8454|0.84554|14|18:55:04
EURSGD|1.44128|1.44138|10|18:55:03
AUDUSD.PRO|0.67406|0.67416|10|18:55:03
GBPUSD.PRO|1.32024|1.32027|3|18:55:05
USDJPY.SCP|140.669|140.672|3|18:55:05
USDCAD.PRO|1.35935|1.35942|7|18:55:06
NZDCAD.PRO|0.84087|0.84098|11|18:55:04
EURGBP.PRO|0.84229|0.84235|6|18:55:04
EURPLN|4.27613|4.27697|84|18:54:51
GBPCAD.PRO|1.79456|1.79469|13|18:55:03
GBPCHF.PRO|1.11619|1.1163|11|18:55:05
GER30|15699.58|15699.57|-1|19:52:08
XPTUSD.TTF|985.95|988.16|221|18:54:47
GBPNOK|14.0127|14.0159|320|18:55:02
USDCHF.VAR|0.84537|0.84557|20|18:55:04
GBPCAD.SCP|1.79456|1.79469|13|18:55:06
GBPJPY.SCP|185.712|185.724|12|18:55:06
CADCHF.VAR|0.62188|0.62208|20|18:55:04
GBPNZD.SCP|2.13403|2.13424|21|18:55:00
EURCHF.VAR|0.94009|0.9403|21|18:55:06
USDCAD.MINI|1.35927|1.35944|17|18:55:06
EUSTX50.TTF|4845.07|4846.63|156|18:54:44
XOM|112.53|112.77|24|18:54:43
GBPNZD.VAR|2.13315|2.13355|40|18:18:16
NZDJPY.SCP|87.021|87.033|12|18:55:02
NZDCHF.VAR|0.52308|0.52327|19|18:39:35
EURUSD|1.112|1.11206|6|18:55:04
XAUUSD.TTF|2580.65|2580.78|13|18:55:05
CVX|141.65|141.91|26|18:54:45
JPM|207.22|207.49|27|18:55:01
KO|71.92|72.17|25|18:53:22
GBPAUD|1.95839|1.95859|20|18:55:03
MA|497.14|497.61|47|18:54:30
MCD|295.59|295.91|32|18:53:15
NFLX|694.3|695.23|93|18:52:19
T|22.13|22.38|25|18:40:39
TSLA|227.1|227.35|25|18:55:01
GBPNZD|2.13404|2.13429|25|18:55:05
DOLLAR|100.418|100.446|28|18:54:39
USDCHF.PRO|0.84543|0.84552|9|18:55:04
HP|33.39|33.64|25|18:54:27
USDJPY.PRO|140.67|140.673|3|18:55:05
EURGBP.VAR|0.84224|0.84241|17|18:55:00
XAUUSD.FXS|1984.9|1985.14|24|09:37:36
AUDCAD.PRO|0.9163|0.91639|9|18:55:03
AUDCHF.PRO|0.56993|0.57001|8|18:55:05
EURAUD.VAR|1.64955|1.64977|22|18:54:54
AUDUSD.MINI|0.67405|0.67421|16|18:55:03
ETHUSD.TTF|2285.13|2286.59|146|18:55:06
USDCHF.MINI|0.84537|0.84554|17|18:54:50
USDJPY.MINI|140.661|140.676|15|18:55:05
AUDNZD.PRO|1.08962|1.08973|11|18:55:05
NZDJPY.VAR|87.004|87.029|25|18:53:46
BATUSD|0.16789|0.16801|12|18:54:55
AUDJPY.MINI|94.821|94.84|19|18:55:00
CADJPY.PRO|103.482|103.493|11|18:55:06
CHFJPY.PRO|166.369|166.384|15|18:55:03
EURAUD.PRO|1.64959|1.64972|13|18:55:03
EURTRY|37.79238|37.8862|9382|18:54:50
PG|176.78|177.05|27|18:54:51
V|289.95|290.28|33|18:55:04
SPX500|5633.15|5633.75|60|18:55:00
NZDCAD.MINI|0.8408|0.841|20|18:55:06
NZDCHF.MINI|0.52296|0.52313|17|18:55:06
EURCAD.PRO|1.51157|1.51169|12|18:55:05
EURJPY.PRO|156.431|156.438|7|18:55:03
NZDJPY.MINI|87.015|87.038|23|18:55:05
EURNZD.PRO|1.79748|1.79766|18|18:55:06
GBPJPY.MINI|185.713|185.735|22|18:55:04
USDCHF.SCP|0.84543|0.84552|9|18:55:06
BTCUSD.TDO|42930.53|42999.22|6869|17:40:57
NZDUSD.MINI|0.61856|0.61874|18|18:54:54
AUDJPY.SCP|94.824|94.835|11|18:55:04
GBPAUD.PRO|1.9584|1.95856|16|18:55:06
CADCHF.SCP|0.62195|0.62204|9|18:55:03
EURAUD.SCP|1.64956|1.64969|13|18:55:04
SHBUSD1000|0.01217|0.01398|181|18:55:05
GBPCHF.MINI|1.11611|1.11632|21|18:55:05
GBPJPY.PRO|185.713|185.722|9|18:55:04
AMZN|184.88|185.14|26|18:55:04
AUDCAD.MINI|0.91622|0.91641|19|18:55:03
EURJPY.SCP|156.427|156.438|11|18:55:05
ADSGN|219.25|220.25|100|15:27:10
GBPNZD.PRO|2.13404|2.13425|21|18:55:05
AUDCHF.MINI|0.56983|0.57|17|18:54:50
DAIGN|56.1|56.62|52|15:29:37
NZDCHF.PRO|0.52301|0.52309|8|18:55:04
XAUUSD.PRO|2580.72|2580.84|12|18:54:58
NZDCAD.SCP|0.84088|0.84099|11|18:55:04
CADCHF|0.62192|0.62205|13|18:55:06
COPPER.TTF|4.2283|4.2415|132|18:52:01
AUDUSD.VAR|0.674|0.6742|20|18:55:04
NZDJPY.PRO|87.018|87.03|12|18:55:05
CADJPY.MINI|103.481|103.499|18|18:55:05
CSCO|50.75|51|25|18:54:30
GBPUSD.VAR|1.32014|1.32032|18|18:55:05
EURUSD.VAR|1.11197|1.11213|16|18:55:04
AAPL|216.03|216.28|25|18:53:58
EURAUD.MINI|1.64952|1.64974|22|18:54:56
EURCAD.MINI|1.51152|1.51172|20|18:55:06
EURCHF.MINI|0.94011|0.9403|19|18:55:04
FDX|292.54|293.02|48|18:53:34
EURGBP.MINI|0.84224|0.84239|15|18:55:04
NZDUSD.VAR|0.61857|0.61876|19|18:55:04
USDCAD.VAR|1.35927|1.35946|19|18:49:05
EURSGD.MINI|1.44119|1.44146|27|18:54:58
AUDUSD.SCP|0.67406|0.67415|9|18:55:04
ESP35|11616|11627|1100|17:59:13
EURUSD.SCP|1.11202|1.11205|3|18:55:04
GBPUSD.SCP|1.32015|1.3202|5|18:54:43
NZDUSD.SCP|0.61858|0.61868|10|18:55:00
USDCAD.SCP|1.35934|1.35942|8|18:55:05
AUDCAD.SCP|0.91629|0.91639|10|18:54:55
CADCHF.PRO|0.62194|0.62203|9|18:55:02
AUDJPY.VAR|94.823|94.841|18|18:55:04
AUDCHF.SCP|0.56989|0.56997|8|18:55:02
AUDCHF.VAR|0.56964|0.56982|18|17:26:10
AUDNZD.SCP|1.08963|1.08973|10|18:55:05
CHFJPY.SCP|166.371|166.385|14|18:55:04
AUDCAD.VAR|0.91626|0.91645|19|18:54:54
EURCAD.SCP|1.51154|1.51166|12|18:55:06
EURGBP|0.84224|0.84235|11|18:55:04
EURGBP.SCP|0.84231|0.84238|7|18:54:54
EURNZD.SCP|1.79748|1.79766|18|18:55:05
CHFJPY.VAR|166.366|166.391|25|18:55:03
GBPAUD.SCP|1.95843|1.95859|16|18:55:03
CADJPY.VAR|103.477|103.498|21|18:55:05
US30.PRO|41644.89|41646.89|200|18:55:02
GBPCHF.SCP|1.11615|1.11628|13|18:55:06
EURNZD.VAR|1.79743|1.79772|29|18:54:53
EURJPY.VAR|156.422|156.441|19|18:55:05
DASHUSD|22.84|23.36|52|18:55:04
ETHUSD|2284.99|2286.62|163|18:55:05
IOTAUSD|0.119|0.1202|12|18:54:20
EURCAD.VAR|1.51152|1.51175|23|18:55:03
GBPCAD.MINI|1.79457|1.79478|21|18:55:04
EURDKK|7.46171|7.46226|55|18:49:29
GBPJPY.VAR|185.706|185.728|22|18:55:05
GBPCHF.VAR|1.11609|1.11633|24|18:55:06
GBPCAD.VAR|1.79449|1.79474|25|18:55:06
GBPAUD.VAR|1.95838|1.95864|26|18:55:03
NZDCAD.VAR|0.84082|0.84103|21|18:55:05
LVMH|602.4|604.3|190|15:29:42
CHFJPY|166.384|166.403|19|18:55:00
VOWG_P|90.92|91.54|62|15:29:54
GBPSEK|13.46324|13.46658|334|18:55:02
C|58.27|58.5|23|18:54:12
BA|155.87|156.15|28|18:54:51
F|10.69|10.94|25|17:38:36
GOOG|157.06|158.18|112|18:54:52
IBM|216.91|217.19|28|18:55:02
JNJ|166.44|166.7|26|18:55:05
ORCL|169|169.34|34|18:55:04
MVRS|530.12|530.54|42|18:54:50
USDILS|3.73715|3.73985|270|18:54:52
BTCUSD.TTF|57726.5|57794.51|6801|18:55:00
USDPLN|3.84555|3.84585|30|18:54:57
EURCHF.SCP|0.94011|0.94021|10|18:54:53
XRPUSD|0.57687|0.57993|306|18:55:06
USDJPY|140.67|140.677|7|18:55:04
AUDJPY|94.821|94.836|15|18:55:05
EURCHF|0.94013|0.94027|14|18:55:06
JPN225|36599.46|36607.46|800|18:55:02
EUSTX50|4845.07|4846.63|156|18:54:53
GBPNZD.MINI|2.13398|2.13428|30|18:55:04
NAS100.SAG|19399.71|19401.09|138|18:55:02
NAS100|19399.95|19401.05|110|18:55:04
MSFT|430.03|430.33|30|18:54:53
NAS100.MINI|19399.3|19400.6|130|18:55:05
LTCUSD|62.19|62.34|15|18:55:03
EURCHF.PRO|0.94012|0.94022|10|18:54:54
EURUSD.MINI|1.112|1.11213|13|18:55:04
NZDCHF.SCP|0.52301|0.52309|8|18:55:03
GBPUSD|1.32019|1.32028|9|18:55:05
NZDUSD|0.61857|0.6187|13|18:54:53
USDCAD|1.3593|1.35942|12|18:55:06
AUDCHF|0.56988|0.57|12|18:55:06
AUDUSD|0.67404|0.67418|14|18:55:03
CADJPY|103.478|103.492|14|18:54:57
EURCAD|1.51156|1.51172|16|18:55:03
EURNZD|1.79745|1.79768|23|18:55:04
GBPCAD|1.79454|1.79471|17|18:55:06
NZDJPY|87.014|87.03|16|18:55:05
GBPCHF|1.11616|1.11632|16|18:55:04
NZDCAD|0.84089|0.84103|14|18:55:04
NZDCHF|0.52298|0.5231|12|18:55:02
US30.MINI|41644|41646|200|18:55:05
ETCUSD|17.132|18.142|1010|18:55:05
XAGUSD|30.723|30.764|41|18:54:10
SOLUSD|130.01|130.32|31|18:55:02
XAUEUR|2320.54|2320.89|35|18:55:05
FRA40.TTF|7478.3|7479.1|80|18:55:02
EURCZK|25.1471|25.1572|1010|18:54:48
BMWG|72.4|72.82|42|15:29:59
AUDCAD|0.91628|0.91641|13|18:55:05
DAX|18705.45|18706.95|150|18:55:02
FRA40|7478.3|7479.1|80|18:55:02
SPX500.MINI|5633.35|5634.05|70|18:54:46
BITUSD.PRO|0.05771|0.05773|2|18:55:05
BITUSD.VAR|0.05775|0.05777|2|18:54:45
UKOIL|72.94|73|6|18:54:44
XAUUSD.SCP|2580.73|2580.9|17|18:54:50
US30.SCP|41644.39|41646.39|200|18:55:02
NGAS.TTF|2.317|2.36|43|18:54:59