NZDUSD.ELT|0.62449|0.62458|9|09:37:33
USDJPY.ELT|136.968|136.974|6|09:37:34
EURGBP.MINI|0.83679|0.83694|15|23:22:32
NZDCHF.XTR|0.56143|0.5615|7|09:37:35
EURNZD.XTR|1.73389|1.73408|19|09:37:35
AUDNZD.XTR|1.0641|1.0642|10|09:37:33
DOGEUSD|0.3063|0.3355|292|23:22:36
BCHUSD|419.96|423.55|359|23:22:28
BNBUSD|685.688|687.502|1814|23:22:36
BTCUSD|92333.43|92520.5|18707|23:22:36
DASHUSD|35.74|37.58|184|23:22:35
DOTUSD|6.47|6.65|18000|23:22:27
ETCUSD|24.169|25.579|1410|23:22:36
ETHUSD|3220.25|3224.34|409|23:22:36
LTCUSD|101.78|103.51|173|23:22:33
OMGUSD|0.305|0.308|30|23:17:58
SOLUSD|185.59|188.02|243000|23:22:36
XLMUSD|0.37971|0.40788|2817|23:22:34
XMRUSD|189.51|192.52|301|23:22:33
XRPUSD|2.27217|2.29957|2740|23:22:35
AUDCAD|0.89199|0.89213|14|23:22:28
AUDCHF|0.56499|0.56512|13|23:22:26
AUDJPY|97.927|97.941|14|23:22:27
AUDNZD|1.10672|1.1069|18|23:22:35
CADCHF|0.63332|0.6335|18|23:22:33
CHFJPY|173.326|173.345|19|23:22:34
EURCAD|1.48283|1.48299|16|23:22:11
EURCHF|0.93927|0.93941|14|23:22:17
EURJPY|162.806|162.821|15|23:21:57
GBPCHF|1.12227|1.12249|22|23:22:33
EURNZD|1.83981|1.84009|28|23:22:28
GBPCAD|1.77189|1.77211|22|23:22:35
EURCZK|25.079|25.0996|206|23:22:18
GBPJPY|194.533|194.547|14|23:22:32
NZDCAD|0.80588|0.80606|18|23:22:35
NZDCHF|0.51044|0.51058|14|23:22:15
NZDJPY|88.475|88.489|14|23:22:10
CADSGD|0.9504|0.9506|2|23:21:53
EURDKK|7.46045|7.46096|51|23:15:20
EURHKD|8.01423|8.0149|67|23:22:10
EURNOK|11.7337|11.7444|1070|23:22:20
EURPLN|4.2602|4.2634|320|23:22:35
EURSEK|11.48993|11.49742|749|23:22:33
EURSGD|1.40906|1.40931|25|23:22:14
EURTRY|36.38952|36.57009|18057|23:11:36
EURZAR|19.47545|19.48177|632|23:22:10
GBPDKK|8.9142|8.91697|277|23:22:22
GBPNOK|14.02098|14.03254|1156|23:19:51
GBPSEK|13.7323|13.73709|479|21:30:00
NOKSEK|0.97881|0.97962|81|23:22:19
USDCNH|7.3486|7.3639|153|23:21:35
USDCZK|24.347|24.375|280|23:21:24
USDDKK|7.24378|7.24465|87|23:22:36
USDHKD|7.78191|7.78253|62|23:22:07
USDHUF|401.6|401.83|230|23:22:11
USDILS|3.6475|3.667|1950|21:59:56
USDMXN|20.5064|20.5109|45|23:22:31
USDNOK|11.3956|11.405|94|23:22:20
USDPLN|4.1362|4.1405|430|23:22:13
USDSEK|11.1565|11.1637|720|23:22:34
USDSGD|1.36824|1.3684|16|23:21:42
USDTRY|35.29429|35.47457|18028|23:19:56
USDZAR|18.8647|18.9368|7210|23:22:27
AUDUSD|0.61948|0.61959|11|23:22:15
GBPUSD|1.23055|1.23068|13|23:22:34
EURUSD|1.02985|1.02994|9|23:22:33
NZDUSD|0.55967|0.55979|12|23:22:14
USDCAD|1.43988|1.44001|13|23:22:11
USDJPY|158.074|158.085|11|23:22:22
USDCHF|0.912|0.91212|12|23:22:16
NGAS|3.789|3.83|41|23:20:54
ALVG|300.3|301.1|80|16:29:57
BAYGN|19.54|19.95|41|16:29:59
BNPP|59.75|60.17|42|16:30:00
DAIGN|52.88|53.4|52|16:29:51
IBE|13.87|13.97|10|16:30:00
LVMH|646.1|648|190|16:29:59
SIEGN|196.24|196.7|46|16:29:59
VOWG_P|89.58|90.22|64|16:29:44
DOLLAR|108.99|109.03|40|21:59:59
ESP35|11899.1|11908.9|980|18:59:56
EUSTX50|5018.4|5020.7|230|23:21:32
JPN225|39473.42|39483.42|1000|23:22:29
FRA40|7484.25|7486.25|200|23:22:03
NAS100|21097.1|21098.7|160|23:22:36
SPX500|5895.3|5895.8|50|23:22:34
UK100|8309.9|8314.9|500|23:22:26
US30|42537.19|42539.55|236|23:22:34
META|610.36|610.86|50|20:59:59
KO|61.58|61.83|25|21:00:00
BMWG|75.32|75.76|44|16:30:00
MA|515.96|516.49|53|21:00:00
MCD|286.63|287.06|43|21:00:00
MSFT|424.3|424.64|34|21:00:00
MVRS|610.36|610.86|50|20:59:59
NFLX|874.62|875.36|74|20:59:56
ORCL|162.92|163.26|34|21:00:00
T|22.06|22.31|25|20:59:26
PG|161.96|162.22|26|20:59:59
TSLA|394.76|395.13|37|20:59:59
AUDCHF.ELT|0.59749|0.59761|12|09:37:33
XAUEUR|2592.74|2593.37|63|23:22:35
V|312.4|312.85|45|20:59:59
AUDCAD.ELT|0.8972|0.89734|14|09:37:34
AUDUSD.ELT|0.66456|0.66465|9|09:37:35
GBPAUD.ELT|1.87114|1.87127|13|09:37:33
GBPCHF.ELT|1.118|1.11815|15|09:37:35
NZDCHF.SCP|0.51046|0.51056|10|23:22:18
CADJPY.PRO|109.783|109.795|12|23:22:26
EURCAD.PRO|1.48287|1.48298|11|23:22:19
EURGBP.PRO|0.83683|0.8369|7|23:22:32
GBPNZD.PRO|2.19851|2.1987|19|23:22:35
NZDCHF.PRO|0.51045|0.51055|10|23:22:29
GBPJPY.PRO|194.535|194.543|8|23:22:35
AUDNZD.ELT|1.06408|1.06422|14|09:37:33
GBPCHF.PRO|1.12231|1.12246|15|23:22:33
AUDNZD.PRO|1.10674|1.10694|20|23:22:32
EURUSD.PRO|1.02987|1.0299|3|23:22:32
AUDUSD.PRO|0.61949|0.61956|7|23:22:15
USDCAD.PRO|1.43991|1.43999|8|23:22:29
USDCHF.PRO|0.91201|0.9121|9|23:22:15
USDJPY.PRO|158.078|158.081|3|23:22:24
NZDUSD.PRO|0.55971|0.55979|8|23:22:08
NZDCAD.VAR|0.80584|0.80604|20|23:22:14
AUDCHF.VAR|0.56492|0.56512|20|23:22:15
NZDUSD.VAR|0.55965|0.55984|19|23:22:08
AUDUSD.VAR|0.61943|0.61961|18|23:22:27
USDCAD.VAR|1.43988|1.44007|19|23:22:28
EURUSD.VAR|1.0298|1.02996|16|23:22:36
GBPUSD.VAR|1.23054|1.23073|19|23:22:34
USDCHF.VAR|0.91196|0.91215|19|23:22:16
XAUUSD.FXS|1984.9|1985.14|24|09:37:36
EURCHF.MINI|0.93924|0.93942|18|23:22:23
EURNZD.MINI|1.83978|1.84011|33|23:22:35
USDJPY.MINI|158.073|158.089|16|23:22:14
CADCHF.MINI|0.63329|0.63352|23|23:22:33
EURUSD.MINI|1.02982|1.02996|14|23:22:36
GBPCAD.MINI|1.77188|1.77217|29|23:22:26
AUDCAD.MINI|0.89193|0.89213|20|23:22:27
USDCAD.MINI|1.43986|1.44003|17|23:22:29
GBPJPY.MINI|194.532|194.552|20|23:22:35
GBPCHF.MINI|1.12226|1.12251|25|23:22:33
GBPUSD.PRO|1.23058|1.23065|7|23:22:35
NZDUSD.MINI|0.55962|0.55979|17|23:22:07
CHFJPY.MINI|173.328|173.347|19|23:22:34
EURAUD.MINI|1.66227|1.66253|26|23:22:22
DAX.MINI|20321.8|20326.8|500|23:22:26
SPX500.MINI|5895.2|5895.7|50|23:22:27
US30.MINI|42537.32|42539.42|210|23:22:34
NAS100.MINI|21096.8|21098.5|170|23:22:34
AUDJPY.VAR|97.921|97.949|28|23:22:27
AUDCHF.SCP|0.56498|0.56507|9|23:22:32
EURGBP.SCP|0.83685|0.83691|6|23:22:33
USDCAD.SCP|1.43991|1.44|9|23:22:28
EURJPY.VAR|162.799|162.82|21|23:22:15
EURNZD.SCP|1.83983|1.84007|24|23:22:35
NZDUSD.SCP|0.55967|0.55975|8|23:22:10
NZDJPY.VAR|88.469|88.488|19|23:22:12
AUDNZD.SCP|1.10672|1.10691|19|23:22:26
CHFJPY.SCP|173.333|173.343|10|23:22:34
GBPAUD.SCP|1.98632|1.98653|21|23:22:35
NZDCAD.SCP|0.8059|0.80602|12|23:22:26
USDJPY.SCP|158.079|158.082|3|23:22:24
EURJPY.SCP|162.805|162.815|10|23:22:15
EURUSD.SCP|1.02987|1.0299|3|23:22:35
GBPCAD.ELT|1.6789|1.67907|17|09:37:35
CADCHF.SCP|0.63334|0.63347|13|23:22:33
GBPCHF.SCP|1.12231|1.12247|16|23:22:33
GBPCAD.SCP|1.77188|1.77205|17|23:22:33
EURCAD.SCP|1.48288|1.48298|10|23:22:32
NZDCAD.ELT|0.84311|0.84325|14|09:37:34
US30.SPC|33102.51|33104.51|200|09:37:35
NAS100.SPC|13445.85|13446.85|100|09:37:35
BTCUSD.TTF|92339.13|92519.14|18001|23:22:36
ETHUSD.TTF|3219.92|3224.18|426|23:22:27
US30.TTF|42537.19|42539.55|236|23:22:34
UKOIL.TTF|77.48|77.55|7|21:56:58
NAS100.TTF|21097.3|21098.6|130|23:22:35
AUDNZD.MINI|1.10669|1.10691|22|23:22:32
GBPCAD.XTR|1.67892|1.67905|13|09:37:35
GBPNZD.XTR|1.99111|1.99132|21|09:37:35
EURCAD.XTR|1.46202|1.46211|9|09:37:35
GBPUSD.XTR|1.24356|1.24362|6|09:37:36
NZDJPY.XTR|85.54|85.55|10|09:37:35
SOYBEANS|970.1|971.1|10|19:18:59
COCOA|12479|12489|10|18:29:59
COFFEE|326.95|327.16|21|18:29:59
WHEAT|524.1|525.1|10|19:18:58
USOIL|74.01|74.09|8|23:19:58
EURHUF|413.14|414.3|1160|23:22:10
US30.PRO|42537.19|42539.55|236|23:22:34
XAUUSD.PRO|2670.16|2670.72|56|23:22:03
NEOUSD|14.23|15.16|93|23:22:03
ZECUSD|46.79|47.07|28|23:22:27
BITUSD|0.09235|0.09238|3|23:22:24
BITUSD.VAR|0.09236|0.09238|2|23:22:36
DAX.SAG|15675.45|15676.95|150|12:24:51
US30.SAG|42538.14|42540.6|246|23:22:34
NAS100.SAG|21096.91|21098.89|198|23:22:36
US30.SCP|42540.19|42542.55|236|23:22:25
XAUUSD.SCP|2670.49|2670.87|38|23:22:33
BTCUSDTEST|92339.13|92519.14|18001|23:22:36
EURCHF.ELT|0.97368|0.97379|11|09:37:33
COPPER.TTF|4.2835|4.2967|132|23:21:58
XAUUSD.TTF|2670.48|2670.88|40|23:22:19
USDCHF.ELT|0.89896|0.89905|9|09:37:35
NZDJPY.ELT|85.539|85.552|13|09:37:35
NZDCHF.ELT|0.56141|0.56152|11|09:37:35
USDCAD.ELT|1.35005|1.35021|16|09:37:34
EURJPY.XTR|148.33|148.339|9|09:37:36
GBPJPY.XTR|170.333|170.341|8|09:37:36
NZDCAD.XTR|0.84313|0.84323|10|09:37:34
USDJPY.XTR|136.968|136.972|4|09:37:34
EURAUD.XTR|1.62939|1.62949|10|09:37:35
NZDUSD.XTR|0.6245|0.62457|7|09:37:33
AUDCAD.XTR|0.89722|0.89732|10|09:37:34
GBPNZD.MINI|2.19849|2.19876|27|23:22:35
AUDUSD.XTR|0.66458|0.66463|5|09:37:35
USDCAD.XTR|1.35007|1.35019|12|09:37:34
AUDCHF.XTR|0.59751|0.59759|8|09:37:33
CHFJPY.XTR|152.287|152.303|16|09:37:36
EURCAD.MINI|1.48283|1.48302|19|23:22:26
EURGBP.XTR|0.87079|0.87085|6|09:37:33
CADJPY.XTR|101.45|101.458|8|09:37:34
GBPAUD.XTR|1.87116|1.87125|9|09:37:33
EURSGD.MINI|1.40903|1.40928|25|23:22:35
AUDJPY.XTR|91.029|91.037|8|09:37:34
USDCHF.MINI|0.91198|0.91214|16|23:22:29
USDCHF.XTR|0.89897|0.89903|6|09:37:35
CADCHF.XTR|0.66583|0.6659|7|09:37:34
EURCHF.XTR|0.9737|0.97377|7|09:37:33
GBPCHF.XTR|1.11802|1.11813|11|09:37:35
EURJPY.MINI|162.801|162.82|19|23:22:22
AUDUSD.MINI|0.61943|0.61958|15|23:22:27
GBPAUD.MINI|1.98627|1.98657|30|23:22:35
GBPUSD.MINI|1.23052|1.23071|19|23:22:35
NZDCAD.MINI|0.80588|0.80608|20|23:22:26
F|9.62|9.87|25|20:51:54
GBPAUD|1.98633|1.98657|24|23:22:35
FDX|274.57|275.05|48|21:00:00
GOOG|193.45|194.58|113|20:59:57
USOIL.TTF|74|74.09|9|23:20:00
EUSTX50.TTF|5018.4|5020.7|230|23:21:32
XPTUSD.TTF|961.03|962.43|140|23:22:35
LTCUSD.TTF|101.78|103.52|174|23:22:27
NGAS.TTF|3.791|3.832|41|23:21:56
ESP35.TTF|11898.5|11908.3|980|18:59:56
DAX.TTF|20322.8|20327.8|500|23:22:24
FRA40.TTF|7483.9|7485.9|200|23:22:24
GER30.TTF|15699.55|15699.55|0|19:52:08
SPX500.TTF|5895.3|5895.8|50|23:22:34
UK100.TTF|8309.6|8314.6|500|23:22:26
HP|33.32|33.57|25|20:59:49
IBM|222.95|223.35|40|20:59:58
JNJ|142.15|142.43|28|21:00:00
COPPER|4.283|4.2967|137|23:21:16
ADSGN|245.55|246.55|100|16:29:23
XAGUSD|30.12|30.172|52|23:22:36
XPTUSD|960.72|962.12|140|23:22:10
AAPL|242.51|242.77|26|21:00:00
BA|171.62|171.92|30|20:59:59
EURNZD.PRO|1.83985|1.84007|22|23:22:33
GBPAUD.PRO|1.98635|1.98655|20|23:22:35
CHFJPY.PRO|173.333|173.343|10|23:22:34
CSCO|59.07|59.32|25|20:59:59
CVX|150.24|150.52|28|20:59:59
INTC|19.76|20.01|25|20:59:58
JPM|242.94|243.26|32|21:00:00
USDRUB|101.2426|103.2506|200800|21:22:09
BITUSD.MINI|0.02236|0.02238|2|12:22:28
GBPUSD.SCP|1.23058|1.23064|6|23:22:34
VIX|17.91|17.91|0|09:36:46
XAUUSD|2670.48|2670.88|40|23:22:19
AMZN|222.01|222.28|27|20:59:58
BAC|46.06|46.31|25|21:00:00
C|73.15|73.38|23|21:00:00
EURAUD.ELT|1.62936|1.62952|16|09:37:35
EURCAD.ELT|1.462|1.46213|13|09:37:35
GBPJPY.SCP|194.535|194.543|8|23:22:35
BITUSD.PRO|0.09235|0.09238|3|23:22:24
AUDCAD.SCP|0.89198|0.89207|9|23:22:27
EURNZD.ELT|1.73387|1.7341|23|09:37:35
CADJPY.SCP|109.784|109.796|12|23:22:19
AUDCAD.PRO|0.89198|0.89209|11|23:22:28
CADJPY.ELT|101.448|101.46|12|09:37:34
CADCHF.ELT|0.66581|0.66592|11|09:37:34
AUDUSD.SCP|0.61949|0.61956|7|23:22:27
AUDJPY.PRO|97.924|97.944|20|23:22:30
GBPNZD.SCP|2.19851|2.1987|19|23:22:35
EURUSD.ELT|1.08291|1.08297|6|09:37:35
AUDJPY.SCP|97.924|97.944|20|23:22:36
GBPUSD.ELT|1.24356|1.24363|7|09:37:36
EURAUD.SCP|1.66232|1.6625|18|23:22:19
XOM|106.81|107.04|23|21:00:00
GBPJPY.ELT|170.331|170.343|12|09:37:36
AUDCHF.PRO|0.56498|0.56507|9|23:22:32
NZDCAD.PRO|0.8059|0.80602|12|23:22:26
EURAUD.PRO|1.66233|1.66246|13|23:22:15
CADCHF.PRO|0.63334|0.63347|13|23:22:33
GBPCAD.PRO|1.77192|1.77211|19|23:22:28
NZDJPY.PRO|88.478|88.488|10|23:22:14
ADAUSD|0.9|0.9125|125|23:22:36
CADCHF.VAR|0.63328|0.63353|25|23:22:33
EURUSD.XTR|1.08294|1.08295|1|09:37:33
GBPJPY.VAR|194.529|194.549|20|23:22:32
AUDCAD.VAR|0.89192|0.89213|21|23:22:27
CADJPY.VAR|109.778|109.801|23|23:22:19
EURAUD.VAR|1.66224|1.66251|27|23:22:14
EURCAD.VAR|1.48282|1.48303|21|23:22:17
GBPAUD.VAR|1.98626|1.98658|32|23:22:35
CHFJPY.VAR|173.328|173.348|20|23:22:33
EURCHF.VAR|0.93918|0.93938|20|23:22:29
EURNZD.VAR|1.83979|1.84012|33|23:22:34
GBPCHF.VAR|1.12225|1.12251|26|23:22:33
EURGBP.VAR|0.83679|0.83695|16|23:22:33
EURCHF.PRO|0.93926|0.93935|9|23:22:26
EURJPY.PRO|162.806|162.816|10|23:22:22
GBPCAD.VAR|1.77182|1.77212|30|23:22:35
NZDCHF.VAR|0.51039|0.5106|21|23:22:14
AUDNZD.VAR|1.10671|1.107|29|23:22:33
GBPNZD.VAR|2.19851|2.19882|31|23:22:22
EOSUSD|0.7684|0.7875|191|23:22:36
IOTAUSD|0.3025|0.3037|12|23:22:22
SHBUSD1000|0.01916|0.02318|402|23:22:36
UKOIL|77.46|77.53|7|21:59:25
CADJPY.MINI|109.779|109.8|21|23:22:19
GBPNZD|2.19861|2.19885|24|23:22:10
AVAUSD|36.14|36.37|23|23:22:36
XAGUSD.SCP|23.655|23.667|12|09:37:34
NZDCHF.MINI|0.5104|0.51059|19|23:22:29
USDJPY.VAR|158.07|158.088|18|23:22:24
XAUUSD.HEY|1984.88|1985.16|28|09:37:36
DAX|20322.8|20327.8|500|23:22:24
GER30|15699.55|15699.55|0|19:52:08
XAGUSD.TTF|30.12|30.172|52|23:22:36
EURGBP.ELT|0.87078|0.87087|9|09:37:33
GBPNZD.ELT|1.99109|1.99134|25|09:37:35
CHFJPY.ELT|152.284|152.306|22|09:37:36
AUDJPY.ELT|91.027|91.039|12|09:37:34
EURJPY.ELT|148.328|148.341|13|09:37:36
TRXUSD|0.23926|0.24072|146|23:22:36
CADJPY|109.781|109.797|16|23:22:26
BATUSD|0.23459|0.24971|1512|23:22:35
NZDJPY.MINI|88.472|88.492|20|23:22:14
EURCHF.SCP|0.93924|0.93933|9|23:22:29
EURAUD|1.66233|1.66253|20|23:22:35
EURGBP|0.8368|0.8369|10|23:22:27
AUDJPY.MINI|97.925|97.944|19|23:22:19
AUDCHF.MINI|0.56494|0.56513|19|23:22:14
USDCHF.SCP|0.912|0.91208|8|23:22:29
NZDJPY.SCP|88.475|88.483|8|23:22:12