NZDUSD.ELT|0.62449|0.62458|9|09:37:33
USDJPY.ELT|136.968|136.974|6|09:37:34
EURGBP.MINI|0.84375|0.84391|16|04:31:30
NZDCHF.XTR|0.56143|0.5615|7|09:37:35
EURNZD.XTR|1.73389|1.73408|19|09:37:35
AUDNZD.XTR|1.0641|1.0642|10|09:37:33
DOGEUSD|0.09562|0.09768|206|04:31:18
BCHUSD|304.466|307.126|2660|04:31:31
BNBUSD|503.193|504.463|1270|04:31:29
BTCUSD|54911.35|54979.73|6838|04:31:26
DASHUSD|23.57|24.09|52|04:31:20
DOTUSD|4.04|4.23|19|04:21:36
ETCUSD|17.402|18.41|1008|04:31:31
ETHUSD|2298.45|2299.91|146|04:31:32
LTCUSD|60.2|60.35|15|04:31:25
OMGUSD|0.21|0.22|1|04:27:10
SOLUSD|128.03|128.36|33|04:31:32
XLMUSD|0.09|0.0901|1|04:31:24
XMRUSD|170.72|171.75|103|04:31:05
XRPUSD|0.52801|0.531|299|04:31:30
AUDCAD|0.9058|0.90593|13|04:31:19
AUDCHF|0.56495|0.56506|11|04:31:28
AUDJPY|95.39|95.405|15|04:31:29
AUDNZD|1.08229|1.08243|14|04:31:23
CADCHF|0.62364|0.62376|12|04:31:19
CHFJPY|168.841|168.858|17|04:31:28
EURCAD|1.50193|1.5021|17|04:31:28
EURCHF|0.93675|0.9369|15|04:31:31
EURJPY|158.169|158.183|14|04:31:30
EURNZD|1.79455|1.79477|22|04:31:29
GBPCAD|1.77987|1.78003|16|04:31:24
GBPCHF|1.11006|1.11028|22|04:31:24
GBPJPY|187.439|187.451|12|04:31:28
NZDCAD|0.83683|0.83697|14|04:31:20
NZDCHF|0.52194|0.52207|13|04:31:29
NZDJPY|88.134|88.146|12|04:31:33
CADSGD|0.9608|0.961|2|04:31:29
EURCZK|25.016|25.0338|1780|04:31:32
EURDKK|7.46161|7.46216|55|04:27:42
EURHKD|8.63763|8.63789|26|04:31:25
EURNOK|11.8691|11.8719|28|04:31:32
EURPLN|4.28084|4.28246|162|04:31:31
EURSEK|11.42307|11.42647|340|04:31:33
EURSGD|1.44323|1.44334|11|04:31:32
EURTRY|37.65974|37.79363|13389|04:27:57
EURZAR|19.75217|19.75898|681|04:31:29
GBPDKK|8.84212|8.84323|111|04:31:29
GBPNOK|14.06377|14.06916|539|04:31:19
GBPSEK|13.53502|13.54226|724|04:31:28
NOKSEK|0.96224|0.96255|31|04:30:51
USDCNH|7.1028|7.1181|153|04:31:30
USDCZK|22.5791|22.595|159|04:31:32
USDDKK|6.7343|6.73485|55|04:31:29
USDHKD|7.79591|7.79608|17|04:15:55
USDHUF|355.21|355.38|170|04:31:19
USDILS|3.711|3.7365|2550|04:29:18
USDMXN|19.958|19.9633|53|04:30:56
USDNOK|10.7126|10.7152|26|04:31:32
USDPLN|3.86395|3.86515|120|04:31:18
USDSEK|10.31102|10.31278|176|04:31:21
USDSGD|1.30261|1.30268|7|04:31:08
USDTRY|33.96952|34.06248|9296|04:20:07
USDZAR|17.82704|17.83328|624|04:31:16
AUDUSD|0.6682|0.66831|11|04:31:29
EURUSD|1.10793|1.108|7|04:31:20
GBPUSD|1.31303|1.31311|8|04:31:29
NZDUSD|0.61728|0.61741|13|04:31:20
USDCAD|1.35561|1.35574|13|04:31:28
USDCHF|0.84546|0.84558|12|04:31:24
USDJPY|142.757|142.764|7|04:31:33
NGAS|2.106|2.147|41|04:24:00
ALVG|279.2|280|80|15:29:56
BAYGN|28.79|29.2|41|15:30:00
BNPP|61.69|62.11|42|15:30:00
DAIGN|57.99|58.51|52|15:30:00
IBE|13.08|13.19|11|15:29:23
LVMH|612.3|614.3|200|15:30:00
SIEGN|160.92|161.36|44|15:30:00
VOWG_P|91.36|91.98|62|15:29:51
DOLLAR|101.225|101.26|35|04:31:04
ESP35|11173|11182|900|17:59:56
EUSTX50|4731.27|4733.33|206|19:59:59
FRA40|7342.9|7344.5|160|18:22:08
JPN225|35925.97|35933.97|800|04:31:31
NAS100|18540.15|18541.35|120|04:31:31
SPX500|5434.65|5435.25|60|04:31:04
UK100|8229|8232|300|04:31:33
US30|40489.4|40491.4|200|04:30:36
META|500.09|500.45|36|20:00:00
KO|71.04|71.29|25|20:00:00
BMWG|77.92|78.36|44|15:29:57
MA|476.03|476.35|32|19:59:42
MCD|289.35|289.67|32|20:00:00
MSFT|401.61|401.91|30|20:00:00
MVRS|500.09|500.45|36|20:00:00
NFLX|665.57|666.06|49|19:59:58
ORCL|141.79|142.05|26|19:59:05
PG|175.51|175.78|27|20:00:00
T|20.87|21.12|25|20:00:00
TSLA|210.44|210.72|28|20:00:00
XAUEUR|2254.99|2255.42|43|04:31:28
V|279.22|279.52|30|20:00:00
AUDCAD.ELT|0.8972|0.89734|14|09:37:34
BITUSD.VAR|0.0549|0.05492|2|04:31:09
AUDUSD.ELT|0.66456|0.66465|9|09:37:35
GBPAUD.ELT|1.87114|1.87127|13|09:37:33
GBPCHF.ELT|1.118|1.11815|15|09:37:35
AUDCHF.ELT|0.59749|0.59761|12|09:37:33
NZDCHF.SCP|0.52193|0.52202|9|04:31:19
CADJPY.PRO|105.302|105.315|13|04:31:24
EURCAD.PRO|1.502|1.50212|12|04:31:28
EURGBP.PRO|0.84383|0.84389|6|04:31:30
GBPNZD.PRO|2.12674|2.12686|12|04:31:13
NZDCHF.PRO|0.52193|0.52202|9|04:31:19
GBPJPY.PRO|187.448|187.457|9|04:31:19
AUDNZD.ELT|1.06408|1.06422|14|09:37:33
GBPCHF.PRO|1.11012|1.11029|17|04:31:29
AUDNZD.PRO|1.08231|1.08243|12|04:31:29
AUDUSD.PRO|0.66819|0.66827|8|04:31:29
USDCAD.PRO|1.35563|1.35572|9|04:31:28
USDCHF.PRO|0.84548|0.84557|9|04:31:20
USDJPY.PRO|142.756|142.76|4|04:31:32
NZDUSD.PRO|0.61731|0.61739|8|04:31:22
EURUSD.PRO|1.10801|1.10804|3|04:31:29
NZDCAD.VAR|0.83685|0.83706|21|04:31:29
AUDCHF.VAR|0.56488|0.56507|19|04:31:19
NZDUSD.VAR|0.61725|0.61744|19|04:31:22
AUDUSD.VAR|0.66814|0.66832|18|04:31:28
USDCAD.VAR|1.35558|1.35577|19|04:31:28
EURUSD.VAR|1.10791|1.10807|16|04:31:19
GBPUSD.VAR|1.31289|1.31308|19|04:31:20
USDCHF.VAR|0.84542|0.84561|19|04:31:24
XAUUSD.FXS|1984.9|1985.14|24|09:37:36
DAX.SAG|15675.45|15676.95|150|12:24:51
EURCHF.MINI|0.93671|0.93691|20|04:31:29
EURNZD.MINI|1.79461|1.79488|27|04:30:57
USDJPY.MINI|142.753|142.77|17|04:31:27
CADCHF.MINI|0.62364|0.62381|17|04:31:28
EURUSD.MINI|1.1079|1.10805|15|04:31:20
GBPCAD.MINI|1.77987|1.78008|21|04:31:30
AUDCAD.MINI|0.90575|0.90593|18|04:30:54
USDCAD.MINI|1.35558|1.35576|18|04:31:28
GBPJPY.MINI|187.442|187.463|21|04:31:31
GBPCHF.MINI|1.11008|1.11029|21|04:31:20
GBPUSD.PRO|1.31296|1.31301|5|04:31:28
NZDUSD.MINI|0.61719|0.61737|18|03:59:05
CHFJPY.MINI|168.846|168.869|23|04:06:41
EURAUD.MINI|1.65857|1.65875|18|03:56:42
DAX.MINI|18354.8|18358.2|340|04:30:53
SPX500.MINI|5434.35|5435.15|80|04:30:40
US30.MINI|40489|40491|200|04:31:22
NAS100.MINI|18540|18541.3|130|04:31:22
US30.SAG|40486.17|40488.63|246|04:31:03
AUDJPY.VAR|95.388|95.407|19|04:31:32
NAS100.SAG|18540.11|18541.39|128|04:31:23
AUDCHF.SCP|0.56494|0.56502|8|04:31:19
EURGBP.SCP|0.8438|0.84387|7|04:31:30
USDCAD.SCP|1.35566|1.35574|8|04:30:59
US30.SCP|40487.4|40489.4|200|04:30:50
EURJPY.VAR|158.165|158.186|21|04:31:29
EURNZD.SCP|1.79466|1.79484|18|04:31:23
NZDUSD.SCP|0.61734|0.61742|8|04:31:29
NZDJPY.VAR|88.127|88.147|20|04:31:32
AUDNZD.SCP|1.08233|1.08244|11|04:31:20
CHFJPY.SCP|168.835|168.849|14|04:31:33
GBPAUD.SCP|1.96484|1.96501|17|04:31:32
NZDCAD.SCP|0.83685|0.83694|9|04:31:20
USDJPY.SCP|142.757|142.76|3|04:31:33
EURJPY.SCP|158.172|158.182|10|04:31:32
EURUSD.SCP|1.10797|1.108|3|04:31:24
GBPCAD.ELT|1.6789|1.67907|17|09:37:35
XAUUSD.SCP|2498.59|2498.78|19|04:31:29
CADCHF.SCP|0.62367|0.62375|8|04:31:28
GBPCHF.SCP|1.11008|1.11026|18|04:31:24
GBPCAD.SCP|1.77988|1.78|12|04:31:28
EURCAD.SCP|1.50196|1.50209|13|04:31:29
NZDCAD.ELT|0.84311|0.84325|14|09:37:34
US30.SPC|33102.51|33104.51|200|09:37:35
NAS100.SPC|13445.85|13446.85|100|09:37:35
BITUSD|0.05489|0.05491|2|04:31:10
BTCUSD.TTF|54918.35|54986.67|6832|04:31:25
ETHUSD.TTF|2298.45|2299.91|146|04:31:32
US30.TTF|40488.4|40490.4|200|04:31:22
UKOIL.TTF|72.29|72.36|7|04:30:29
NAS100.TTF|18539.75|18541.25|150|04:31:23
AUDNZD.MINI|1.08227|1.08248|21|04:31:32
GBPCAD.XTR|1.67892|1.67905|13|09:37:35
GBPNZD.XTR|1.99111|1.99132|21|09:37:35
EURCAD.XTR|1.46202|1.46211|9|09:37:35
GBPUSD.XTR|1.24356|1.24362|6|09:37:36
NZDJPY.XTR|85.54|85.55|10|09:37:35
BTCUSDTEST|54911.35|54979.73|6838|04:31:26
SOYBEANS|1007.8|1008.8|10|04:04:15
COCOA|8296|8306|10|17:24:51
COFFEE|237.69|237.89|20|17:23:05
WHEAT|537.5|538.5|10|03:59:41
USOIL|68.8|68.82|2|04:29:27
EURHUF|393.399|393.764|365|04:31:18
US30.PRO|40486.4|40488.4|200|04:31:03
XAUUSD.PRO|2498.63|2498.78|15|04:31:33
NEOUSD|9.29|9.4|11|04:30:50
ZECUSD|27.28|27.56|28|04:31:23
EURCHF.ELT|0.97368|0.97379|11|09:37:33
COPPER.TTF|4.0448|4.0585|137|04:31:18
XAUUSD.TTF|2498.61|2498.76|15|04:31:29
NZDJPY.ELT|85.539|85.552|13|09:37:35
NZDCHF.ELT|0.56141|0.56152|11|09:37:35
USDCAD.ELT|1.35005|1.35021|16|09:37:34
USDCHF.ELT|0.89896|0.89905|9|09:37:35
GBPJPY.XTR|170.333|170.341|8|09:37:36
NZDCAD.XTR|0.84313|0.84323|10|09:37:34
USDJPY.XTR|136.968|136.972|4|09:37:34
EURAUD.XTR|1.62939|1.62949|10|09:37:35
NZDUSD.XTR|0.6245|0.62457|7|09:37:33
EURJPY.XTR|148.33|148.339|9|09:37:36
AUDCAD.XTR|0.89722|0.89732|10|09:37:34
GBPNZD.MINI|2.12673|2.12694|21|04:31:20
AUDUSD.XTR|0.66458|0.66463|5|09:37:35
USDCAD.XTR|1.35007|1.35019|12|09:37:34
AUDCHF.XTR|0.59751|0.59759|8|09:37:33
CHFJPY.XTR|152.287|152.303|16|09:37:36
CADJPY.XTR|101.45|101.458|8|09:37:34
EURGBP.XTR|0.87079|0.87085|6|09:37:33
GBPAUD.XTR|1.87116|1.87125|9|09:37:33
EURSGD.MINI|1.44314|1.44341|27|04:31:29
AUDJPY.XTR|91.029|91.037|8|09:37:34
USDCHF.MINI|0.84543|0.8456|17|04:31:19
USDCHF.XTR|0.89897|0.89903|6|09:37:35
CADCHF.XTR|0.66583|0.6659|7|09:37:34
EURCHF.XTR|0.9737|0.97377|7|09:37:33
GBPCHF.XTR|1.11802|1.11813|11|09:37:35
EURCAD.MINI|1.50193|1.50215|22|04:31:25
EURJPY.MINI|158.167|158.186|19|04:31:32
AUDUSD.MINI|0.66816|0.6683|14|04:31:28
GBPAUD.MINI|1.96485|1.96504|19|04:31:29
GBPUSD.MINI|1.31296|1.31312|16|04:31:29
GBPAUD|1.96485|1.96505|20|04:31:32
USOIL.TTF|68.81|68.83|2|04:28:41
EUSTX50.TTF|4731.27|4733.33|206|19:59:59
XPTUSD.TTF|934.04|936.72|268|04:31:03
LTCUSD.TTF|60.2|60.35|15|04:31:26
NGAS.TTF|2.106|2.147|41|04:29:27
ESP35.TTF|11173|11182|900|17:59:56
DAX.TTF|18356.75|18358.25|150|04:31:04
FRA40.TTF|7342.9|7344.5|160|18:22:08
GER30.TTF|15699.55|15699.55|0|19:52:08
SPX500.TTF|5434.8|5435.5|70|04:30:30
UK100.TTF|8229.3|8231.4|210|04:31:30
ADSGN|219.05|220.05|100|15:29:31
NZDCAD.MINI|0.83683|0.837|17|04:31:20
CSCO|48.39|48.64|25|19:59:59
CVX|138.39|138.64|25|20:00:00
F|10.46|10.71|25|19:59:06
FDX|282.88|283.37|49|20:00:00
GOOG|150.35|151.46|111|19:59:55
HP|33.7|33.95|25|19:59:06
IBM|200.6|200.91|31|20:00:00
INTC|18.78|19.03|25|19:59:59
JNJ|164.28|164.54|26|20:00:00
JPM|212.36|212.65|29|20:00:00
USDRUB|89.27503|91.32602|205099|03:06:09
BITUSD.MINI|0.02236|0.02238|2|12:22:28
GBPUSD.SCP|1.31296|1.313|4|04:31:26
VIX|17.91|17.91|0|09:36:46
COPPER|4.0453|4.0589|136|04:28:33
XAGUSD|28.034|28.073|39|04:31:10
XAUUSD|2498.61|2498.76|15|04:31:28
XPTUSD|934.03|936.71|2680|04:30:40
AAPL|220.72|221.04|32|20:00:00
AMZN|171.29|171.59|30|19:59:59
BA|157.54|157.81|27|19:59:59
BAC|38.64|38.89|25|19:57:48
C|58.89|59.12|23|19:57:15
EURAUD.ELT|1.62936|1.62952|16|09:37:35
EURCAD.ELT|1.462|1.46213|13|09:37:35
GBPJPY.SCP|187.437|187.449|12|04:31:28
AUDCAD.SCP|0.90578|0.90587|9|04:31:10
EURNZD.ELT|1.73387|1.7341|23|09:37:35
CADJPY.SCP|105.302|105.316|14|04:31:31
AUDCAD.PRO|0.90581|0.90591|10|04:31:28
CADCHF.ELT|0.66581|0.66592|11|09:37:34
AUDUSD.SCP|0.66816|0.66825|9|04:31:20
AUDJPY.PRO|95.392|95.403|11|04:31:33
GBPNZD.SCP|2.1267|2.12682|12|04:31:28
EURUSD.ELT|1.08291|1.08297|6|09:37:35
AUDJPY.SCP|95.392|95.402|10|04:31:30
GBPUSD.ELT|1.24356|1.24363|7|09:37:36
EURAUD.SCP|1.65812|1.65824|12|04:31:21
XOM|112.54|112.77|23|20:00:00
GBPJPY.ELT|170.331|170.343|12|09:37:36
BITUSD.PRO|0.05489|0.05491|2|04:31:08
CADJPY.ELT|101.448|101.46|12|09:37:34
AUDCHF.PRO|0.56496|0.56504|8|04:31:29
EURNZD.PRO|1.79462|1.7948|18|04:31:28
GBPAUD.PRO|1.96485|1.96502|17|04:31:30
NZDCAD.PRO|0.83688|0.83699|11|04:31:29
CHFJPY.PRO|168.843|168.856|13|04:31:27
EURAUD.PRO|1.65815|1.65826|11|04:31:21
CADCHF.PRO|0.62366|0.62376|10|04:31:19
GBPCAD.PRO|1.77986|1.77998|12|04:31:28
NZDJPY.PRO|88.135|88.144|9|04:31:32
ADAUSD|0.3373|0.3494|1210|04:31:24
EURUSD.XTR|1.08294|1.08295|1|09:37:33
CADCHF.VAR|0.6236|0.62381|21|04:31:19
GBPJPY.VAR|187.439|187.46|21|04:31:31
AUDCAD.VAR|0.90572|0.90591|19|04:30:31
CADJPY.VAR|105.293|105.316|23|04:31:28
EURAUD.VAR|1.658|1.65822|22|04:31:28
EURCAD.VAR|1.50192|1.50216|24|04:31:24
EURCHF.PRO|0.93677|0.93687|10|04:31:21
EURJPY.PRO|158.174|158.183|9|04:31:29
NZDCHF.VAR|0.52187|0.52207|20|04:31:19
GBPCAD.VAR|1.77986|1.78009|23|04:31:29
GBPAUD.VAR|1.9648|1.96508|28|04:31:29
CHFJPY.VAR|168.837|168.861|24|04:31:28
EURCHF.VAR|0.93671|0.93693|22|04:31:31
AUDNZD.VAR|1.08225|1.08248|23|04:31:29
EURNZD.VAR|1.7946|1.7949|30|04:31:25
GBPCHF.VAR|1.11007|1.11036|29|04:31:30
EURGBP.VAR|0.84375|0.84392|17|04:31:30
GBPNZD.VAR|2.12671|2.12693|22|04:31:24
EOSUSD|0.47|0.48|1|04:25:28
IOTAUSD|0.1204|0.1216|12|04:31:04
SHBUSD1000|0.01218|0.01399|181|04:31:25
UKOIL|72.28|72.35|7|04:30:09
CADJPY.MINI|105.294|105.315|21|04:31:28
GBPNZD|2.12672|2.12687|15|04:31:30
AVAUSD|23.29|23.52|23|04:31:22
XAGUSD.SCP|23.655|23.667|12|09:37:34
NZDCHF.MINI|0.52191|0.52207|16|04:31:19
USDJPY.VAR|142.748|142.767|19|04:31:29
XAUUSD.HEY|1984.88|1985.16|28|09:37:36
DAX|18358.1|18359.6|150|04:31:12
GER30|15699.58|15699.57|-1|19:52:08
EURGBP.ELT|0.87078|0.87087|9|09:37:33
GBPNZD.ELT|1.99109|1.99134|25|09:37:35
CHFJPY.ELT|152.284|152.306|22|09:37:36
AUDJPY.ELT|91.027|91.039|12|09:37:34
EURJPY.ELT|148.328|148.341|13|09:37:36
TRXUSD|0.15301|0.15339|38|04:31:23
CADJPY|105.297|105.313|16|04:31:28
JPN225.TTF|35926.47|35934.47|800|04:31:28
XAGUSD.TTF|28.034|28.074|40|04:31:13
BATUSD|0.1581|0.1582|1|04:31:31
NZDJPY.MINI|88.127|88.148|21|04:31:32
EURCHF.SCP|0.93676|0.93687|11|04:31:30
EURAUD|1.65808|1.65824|16|04:31:10
EURGBP|0.84384|0.84393|9|04:31:29
AUDJPY.MINI|95.383|95.403|20|04:31:29
AUDCHF.MINI|0.56487|0.56505|18|04:31:23
USDCHF.SCP|0.84549|0.84557|8|04:31:29
NZDJPY.SCP|88.132|88.142|10|04:31:32