EURCHF.MINI|0.9366|0.93679|19|03:04:09
EURAUD|1.65739|1.65752|13|03:03:52
DAIGN|57.99|58.51|52|15:30:00
AUDCHF.PRO|0.56512|0.56519|7|03:03:51
USDJPY.SCP|142.817|142.82|3|03:04:10
EURAUD.SCP|1.65739|1.65749|10|03:03:52
GER30|15699.58|15699.57|-1|19:52:08
AUDCAD.PRO|0.90614|0.90624|10|03:04:05
NOKSEK|0.96234|0.96265|31|03:03:33
USDCZK|22.576|22.5914|154|03:04:01
USDCAD.MINI|1.35544|1.35563|19|03:04:04
USDJPY.VAR|142.81|142.827|17|03:04:10
GBPNZD.PRO|2.12362|2.12374|12|03:04:06
DAX.SAG|15675.45|15676.95|150|12:24:51
USDJPY.MINI|142.812|142.829|17|03:04:07
GBPCHF|1.11006|1.11027|21|03:04:10
EURAUD.MINI|1.65776|1.65797|21|02:40:20
NAS100.SAG|18497.11|18498.79|168|03:04:08
MSFT|401.61|401.91|30|20:00:00
EURGBP.MINI|0.84366|0.8438|14|03:04:09
AUDJPY.PRO|95.474|95.483|9|03:04:10
US30.MINI|40447|40449|200|03:03:29
SPX500.MINI|5425.85|5426.45|60|03:02:45
DAX.MINI|18333.8|18338.2|440|03:03:32
USDCAD.XTR|1.35007|1.35019|12|09:37:34
EURUSD|1.10804|1.1081|6|03:03:31
GBPCAD.MINI|1.78012|1.78032|20|03:03:52
DOLLAR|101.215|101.25|35|03:03:54
GBPNZD.MINI|2.12355|2.12376|21|03:04:06
ETHUSD|2303.22|2304.69|147|03:04:08
XAUUSD.SCP|2497.09|2497.28|19|03:04:07
NZDUSD.XTR|0.6245|0.62457|7|09:37:33
IOTAUSD|0.121|0.1222|12|02:56:15
LTCUSD|60.15|60.3|15|03:04:09
F|10.48|10.73|25|19:37:36
NZDCHF.MINI|0.52269|0.52285|16|03:04:01
NEOUSD|9.29|9.4|11|03:03:55
PG|175.51|175.78|27|20:00:00
NZDCHF.XTR|0.56143|0.5615|7|09:37:35
BITUSD.VAR|0.05501|0.05504|3|03:03:49
ALVG|279.2|279.9|70|15:30:00
DOGEUSD|0.096|0.0981|21|03:04:08
AUDCHF.XTR|0.59751|0.59759|8|09:37:33
AUDNZD.XTR|1.0641|1.0642|10|09:37:33
CHFJPY.XTR|152.287|152.303|16|09:37:36
NZDCAD.XTR|0.84313|0.84323|10|09:37:34
EURCAD|1.50189|1.50206|17|03:03:31
AUDCAD.MINI|0.90609|0.90628|19|03:03:43
BITUSD|0.05501|0.05504|3|03:03:38
EURCHF.XTR|0.9737|0.97377|7|09:37:33
EURJPY.XTR|148.33|148.339|9|09:37:36
COPPER|4.0371|4.0503|132|03:04:05
NZDJPY|88.318|88.33|12|03:04:01
XAUUSD.PRO|2497.05|2497.2|15|03:04:06
GBPCAD.XTR|1.67892|1.67905|13|09:37:35
USOIL|68.86|68.88|2|03:04:00
UKOIL|72.3|72.37|7|03:02:14
AUDUSD.PRO|0.6685|0.66857|7|03:04:00
XAUUSD.HEY|1984.88|1985.16|28|09:37:36
XAGUSD.SCP|23.655|23.667|12|09:37:34
EURUSD.PRO|1.10805|1.10808|3|03:03:42
NZDJPY.XTR|85.54|85.55|10|09:37:35
EURUSD.SCP|1.10806|1.10809|3|03:03:13
NZDUSD.SCP|0.61837|0.61846|9|03:04:06
USDJPY.PRO|142.815|142.818|3|03:04:10
USDCAD.SCP|1.3555|1.35559|9|03:04:00
USDCHF.SCP|0.84527|0.84536|9|03:03:54
NAS100.MINI|18497.2|18498.7|150|03:04:04
NAS100.SPC|13445.85|13446.85|100|09:37:35
AUDCAD.SCP|0.90614|0.90623|9|03:03:13
XRPUSD|0.52876|0.5319|314|03:04:08
NZDCHF.SCP|0.52272|0.5228|8|03:04:05
GBPUSD.SCP|1.31329|1.31334|5|03:04:10
CADJPY.PRO|105.358|105.369|11|03:04:09
AUDNZD.SCP|1.08099|1.08108|9|03:04:05
CHFJPY.PRO|168.95|168.964|14|03:03:58
ZECUSD|27.51|27.79|28|03:04:00
AUDCHF.SCP|0.5651|0.56517|7|03:03:29
BNBUSD|506.329|507.663|1334|03:04:09
EURCHF.PRO|0.93665|0.93675|10|03:03:47
TSLA|210.44|210.72|28|20:00:00
CADJPY.SCP|105.359|105.369|10|03:04:09
NZDCAD.MINI|0.83816|0.83835|19|03:03:58
EURGBP.PRO|0.84372|0.84377|5|03:04:00
EURJPY.PRO|158.252|158.261|9|03:04:10
ADSGN|219.05|220.15|110|15:29:54
EURCHF.SCP|0.93665|0.93675|10|03:04:09
GBPCAD.PRO|1.78013|1.78025|12|03:03:59
EURGBP.SCP|0.84368|0.84374|6|03:03:57
NZDJPY.MINI|88.314|88.331|17|03:04:10
CADCHF.XTR|0.66583|0.6659|7|09:37:34
USDCHF|0.84525|0.84537|12|03:03:31
EURNZD.SCP|1.79171|1.79187|16|03:04:06
NZDCHF.PRO|0.52271|0.52279|8|03:03:52
AMZN|171.3|171.57|27|19:59:58
NZDJPY.PRO|88.318|88.325|7|03:04:09
EURDKK|7.46161|7.46216|55|03:03:57
USDJPY|142.812|142.819|7|03:04:10
EURHKD|8.63845|8.63871|26|03:03:51
EURPLN|4.28064|4.28225|161|03:02:49
GBPCAD.SCP|1.78013|1.78025|12|03:03:29
US30.SAG|40446.18|40448.64|246|03:03:23
USDCNH|7.103|7.1182|152|03:03:52
EURUSD.ELT|1.08291|1.08297|6|09:37:35
GBPUSD.ELT|1.24356|1.24363|7|09:37:36
USDHKD|7.7961|7.79626|16|03:03:00
XOM|112.54|112.77|23|20:00:00
GBPNZD.SCP|2.12361|2.12373|12|03:04:10
USDHUF|355.23|355.36|130|03:03:05
AUDUSD|0.66848|0.66859|11|03:03:53
USDSGD|1.30273|1.3028|7|03:04:00
NZDCAD.SCP|0.8382|0.8383|10|03:03:57
USDTRY|33.96741|34.06294|9553|03:04:10
NZDJPY.SCP|88.318|88.326|8|03:04:09
GBPUSD.VAR|1.31321|1.31341|20|03:03:45
US30.SCP|40446.41|40448.41|200|03:03:29
EURJPY|158.249|158.263|14|03:04:08
USDCAD.VAR|1.35545|1.35564|19|03:03:43
USDCAD|1.35548|1.35561|13|03:03:19
AUDJPY.VAR|95.471|95.488|17|03:04:10
NZDCAD|0.8382|0.83833|13|03:03:55
GBPJPY|187.563|187.575|12|03:04:04
CADJPY.VAR|105.355|105.375|20|03:04:10
EURNZD.VAR|1.79166|1.79193|27|03:04:06
AUDCAD|0.90613|0.90626|13|03:03:43
EURJPY.VAR|158.249|158.268|19|03:04:10
EURSEK|11.41969|11.4231|341|03:04:08
AUDJPY.MINI|95.468|95.486|18|03:04:10
AUDJPY|95.473|95.485|12|03:04:09
NZDCHF|0.52268|0.52281|13|03:04:03
EURZAR|19.76531|19.77066|535|03:04:09
US30|40447.41|40449.41|200|03:03:29
EURAUD.VAR|1.65739|1.65759|20|03:03:53
CHFJPY|168.951|168.966|15|03:03:55
GBPJPY.VAR|187.559|187.578|19|03:04:10
CHFJPY.SCP|168.963|168.975|12|03:03:51
USDJPY.ELT|136.968|136.974|6|09:37:34
GBPCHF.VAR|1.11001|1.1103|29|03:04:00
USDDKK|6.73382|6.73433|51|03:03:57
AUDNZD.ELT|1.06408|1.06422|14|09:37:33
XLMUSD|0.0905|0.0907|2|03:03:52
GBPAUD.VAR|1.96434|1.96456|22|03:03:14
EURSGD.MINI|1.44341|1.44363|22|03:04:09
AUDJPY.ELT|91.027|91.039|12|09:37:34
NZDJPY.VAR|88.312|88.331|19|03:04:09
US30.PRO|40446.91|40448.91|200|03:03:43
EURCHF|0.93663|0.93677|14|03:04:04
AUDUSD.ELT|0.66456|0.66465|9|09:37:35
GBPAUD.MINI|1.96438|1.96459|21|03:03:53
FDX|282.88|283.37|49|20:00:00
AAPL|220.72|221.04|32|20:00:00
BA|157.54|157.81|27|19:59:59
AUDCHF.ELT|0.59749|0.59761|12|09:37:33
C|58.97|59.2|23|20:00:00
CSCO|48.39|48.64|25|19:59:59
ADAUSD|0.341|0.3533|1230|03:04:09
AUDCAD.ELT|0.8972|0.89734|14|09:37:34
GOOG|150.37|151.48|111|19:59:59
HP|33.66|33.91|25|19:59:58
IBM|200.56|200.86|30|19:59:58
CADJPY.ELT|101.448|101.46|12|09:37:34
GBPCHF.SCP|1.11007|1.11025|18|03:04:01
BCHUSD|304.916|307.59|2674|03:04:10
KO|71.04|71.29|25|20:00:00
EURHUF|393.402|393.768|366|03:04:10
MA|476.12|476.5|38|20:00:00
MCD|289.37|289.72|35|19:59:56
BATUSD|0.15839|0.1586|21|03:03:16
GBPJPY.SCP|187.563|187.575|12|03:04:09
NFLX|665.57|666.06|49|19:59:58
ORCL|141.68|141.94|26|19:59:16
BITUSD.MINI|0.02236|0.02238|2|12:22:28
SOLUSD|128.74|129.06|32|03:04:09
BAYGN|28.79|29.2|41|15:30:00
SIEGN|160.92|161.36|44|15:30:00
BNPP|61.7|62.12|42|15:29:59
BITUSD.PRO|0.05501|0.05503|2|03:03:50
EURUSD.MINI|1.10803|1.10816|13|03:03:28
AUDUSD.MINI|0.66849|0.66863|14|03:03:58
GBPJPY.MINI|187.559|187.58|21|03:04:08
AUDUSD.VAR|0.66845|0.66863|18|03:03:58
GBPUSD.MINI|1.31322|1.3134|18|03:03:30
NZDUSD.MINI|0.61834|0.61851|17|02:49:11
EURCHF.VAR|0.93659|0.9368|21|03:03:53
XAUEUR|2253.42|2253.8|38|03:04:06
USDCHF.MINI|0.84525|0.84542|17|03:03:19
AUDUSD.SCP|0.66851|0.66858|7|03:03:42
AUDJPY.XTR|91.029|91.037|8|09:37:34
GBPUSD|1.31327|1.31337|10|03:04:10
NZDUSD.VAR|0.61827|0.61846|19|02:44:49
NZDUSD|0.61835|0.61848|13|03:04:06
GBPJPY.ELT|170.331|170.343|12|09:37:36
GBPNZD.ELT|1.99109|1.99134|25|09:37:35
EURCAD.XTR|1.46202|1.46211|9|09:37:35
NZDCHF.ELT|0.56141|0.56152|11|09:37:35
AUDCHF|0.56508|0.56519|11|03:03:29
GBPCHF.MINI|1.11006|1.11028|22|03:04:01
CADCHF|0.62356|0.62368|12|03:04:01
EURCAD.PRO|1.5019|1.50201|11|03:03:41
EURUSD.XTR|1.08294|1.08295|1|09:37:33
DASHUSD|23.65|24.17|52|03:04:04
AUDUSD.XTR|0.66458|0.66463|5|09:37:35
USDJPY.XTR|136.968|136.972|4|09:37:34
EURJPY.MINI|158.247|158.266|19|03:04:05
GBPAUD|1.96439|1.96456|17|03:03:45
GBPCAD.VAR|1.78007|1.7803|23|03:03:41
EURGBP|0.84366|0.84377|11|03:03:58
NZDCHF.VAR|0.52265|0.52284|19|03:03:53
NZDCAD.VAR|0.83817|0.83837|20|03:04:04
AUDCHF.MINI|0.56505|0.56523|18|03:04:04
BAC|38.66|38.91|25|19:59:56
CVX|138.39|138.64|25|20:00:00
NAS100|18497.35|18498.55|120|03:04:05
INTC|18.78|19.03|25|19:59:45
UK100|8214.1|8217.1|300|03:01:53
JPM|212.36|212.65|29|20:00:00
EURNZD.PRO|1.79171|1.79187|16|03:04:02
AUDNZD.MINI|1.08097|1.08115|18|03:03:56
CADCHF.MINI|0.62354|0.62371|17|03:04:04
XAUUSD.FXS|1984.9|1985.14|24|09:37:36
CADJPY.MINI|105.357|105.375|18|03:04:08
VIX|17.91|17.91|0|09:36:46
JNJ|164.28|164.54|26|20:00:00
CHFJPY.MINI|168.958|168.879|-79|02:57:40
GBPCAD.ELT|1.6789|1.67907|17|09:37:35
ETCUSD|17.439|18.448|1009|03:04:09
EURTRY|37.66408|37.79786|13378|03:01:47
USDCHF.XTR|0.89897|0.89903|6|09:37:35
EURCAD.MINI|1.50189|1.50208|19|03:03:43
GBPAUD.PRO|1.96441|1.96452|11|03:04:00
CHFJPY.VAR|168.938|168.964|26|03:04:09
GBPJPY.PRO|187.563|187.572|9|03:04:10
IBE|13.08|13.18|10|15:30:00
XMRUSD|170.73|171.68|95|03:04:05
TRXUSD|0.15325|0.15361|36|03:03:18
USDNOK|10.7074|10.7104|30|03:04:06
EURGBP.VAR|0.84366|0.84389|23|03:01:12
SHBUSD1000|0.01221|0.01402|181|03:03:22
EURNOK|11.8644|11.8673|29|03:04:00
EURNZD|1.79169|1.79189|20|03:03:58
AVAUSD|23.35|23.57|22|03:04:05
USDCAD.ELT|1.35005|1.35021|16|09:37:34
BTCUSD|55038.28|55106.29|6801|03:04:05
GBPCAD|1.78011|1.78027|16|03:03:41
EURCZK|25.0166|25.0344|178|03:03:59
NZDJPY.ELT|85.539|85.552|13|09:37:35
GBPDKK|8.84344|8.84455|111|03:00:37
EURCHF.ELT|0.97368|0.97379|11|09:37:33
XAUUSD|2497.12|2497.28|16|03:04:06
GBPNOK|14.06104|14.06625|521|03:03:14
US30.SPC|33102.51|33104.51|200|09:37:35
USDCHF.ELT|0.89896|0.89905|9|09:37:35
GBPNZD|2.12358|2.12374|16|03:04:06
XAGUSD|28|28.041|41|03:04:05
XPTUSD|931.39|934.07|268|03:03:59
GBPSEK|13.53279|13.54018|739|03:04:09
NGAS|2.103|2.146|43|03:01:31
JPN225|35691.98|35699.98|800|03:04:06
VOWG_P|91.46|92.1|64|15:30:00
CADCHF.ELT|0.66581|0.66592|11|09:37:34
CHFJPY.ELT|152.284|152.306|22|09:37:36
EURCAD.ELT|1.462|1.46213|13|09:37:35
USDMXN|19.9621|19.9672|51|03:03:46
GBPUSD.PRO|1.31331|1.31336|5|03:03:09
EURAUD.ELT|1.62936|1.62952|16|09:37:35
NZDUSD.PRO|0.61838|0.61846|8|03:03:58
USDCAD.PRO|1.35552|1.35561|9|03:04:04
USDRUB|89.18643|91.19442|200799|02:28:37
USDCHF.PRO|0.84528|0.84537|9|03:02:58
USDSEK|10.30602|10.30828|226|03:04:08
EURJPY.ELT|148.328|148.341|13|09:37:36
EURNZD.ELT|1.73387|1.7341|23|09:37:35
EURSGD|1.44349|1.44355|6|03:04:09
AUDNZD.PRO|1.081|1.08109|9|03:04:01
CADCHF.PRO|0.62359|0.62367|8|03:04:04
EURNZD.XTR|1.73389|1.73408|19|09:37:35
GBPAUD.ELT|1.87114|1.87127|13|09:37:33
USDZAR|17.83739|17.84362|623|03:03:33
EURUSD.VAR|1.10799|1.10815|16|03:03:51
GBPCHF.ELT|1.118|1.11815|15|09:37:35
EURAUD.PRO|1.65738|1.65747|9|03:03:43
NZDCAD.ELT|0.84311|0.84325|14|09:37:34
EUSTX50|4729.57|4731.13|156|19:58:50
LVMH|612.2|614.1|190|15:29:56
CADCHF.VAR|0.62352|0.62371|19|03:04:08
CADSGD|0.961|0.9612|2|03:03:31
CADCHF.SCP|0.62358|0.62366|8|03:04:08
EURCAD.SCP|1.50191|1.50203|12|03:03:34
EURJPY.SCP|158.252|158.262|10|03:04:08
EURGBP.ELT|0.87078|0.87087|9|09:37:33
USDPLN|3.86324|3.86445|121|03:02:37
GBPNZD.VAR|2.12364|2.12386|22|02:56:01
EURAUD.XTR|1.62939|1.62949|10|09:37:35
GBPUSD.XTR|1.24356|1.24362|6|09:37:36
USDCHF.VAR|0.84521|0.8454|19|03:03:52
AUDCAD.XTR|0.89722|0.89732|10|09:37:34
CADJPY.XTR|101.45|101.458|8|09:37:34
AUDCHF.VAR|0.56506|0.56524|18|03:03:51
AUDCAD.VAR|0.90612|0.90632|20|03:03:23
EURGBP.XTR|0.87079|0.87085|6|09:37:33
GBPJPY.XTR|170.333|170.341|8|09:37:36
GBPAUD.XTR|1.87116|1.87125|9|09:37:33
GBPNZD.XTR|1.99111|1.99132|21|09:37:35
AUDJPY.SCP|95.474|95.483|9|03:04:10
GBPAUD.SCP|1.96441|1.96452|11|03:04:00
T|20.87|21.12|25|20:00:00
EOSUSD|0.4752|0.4827|75|03:03:00
AUDNZD|1.08097|1.0811|13|03:04:06
CADJPY|105.356|105.37|14|03:04:10
SPX500|5426.15|5426.75|60|03:03:29
V|279.22|279.52|30|20:00:00
NZDCAD.PRO|0.83821|0.83831|10|03:04:06
AUDNZD.VAR|1.08094|1.08114|20|03:04:06
MVRS|500.09|500.45|36|20:00:00
EURNZD.MINI|1.79167|1.79192|25|03:04:01
BMWG|77.92|78.36|44|15:29:57
FRA40|7342.9|7344.5|160|18:22:08
DAX|18336.75|18338.25|150|03:03:48
ESP35|11173.6|11180.6|700|17:59:19
OMGUSD|0.2158|0.2183|25|03:01:18
DOTUSD|4.05|4.24|19000|02:58:14
GBPCHF.PRO|1.11014|1.11026|12|03:04:01
USDILS|3.71306|3.73785|2479|03:02:02
EURCAD.VAR|1.50186|1.50208|22|03:03:52
NZDUSD.ELT|0.62449|0.62458|9|09:37:33
GBPCHF.XTR|1.11802|1.11813|11|09:37:35