EURCHF.MINI|0.93568|0.93745|177|21:59:59
EURAUD|1.65682|1.65844|162|21:59:56
DAIGN|52.06|52.58|52|16:29:53
AUDCHF.PRO|0.56474|0.5649|16|21:59:50
USDJPY.SCP|157.215|157.32|105|21:59:59
EURAUD.SCP|1.65684|1.65842|158|21:59:56
GER30|15699.55|15699.55|0|19:52:08
AUDCAD.PRO|0.89723|0.89843|120|21:59:56
NOKSEK|0.9744|0.98087|647|21:59:57
USDCZK|24.3546|24.4875|1329|21:59:56
USDCAD.MINI|1.44418|1.44552|134|21:59:59
USDJPY.VAR|157.207|157.327|120|21:59:59
GBPNZD.PRO|2.21324|2.21391|67|21:59:55
DAX.SAG|15675.45|15676.95|150|12:24:51
USDJPY.MINI|157.208|157.326|118|21:59:59
GBPCHF|1.12748|1.12998|250|21:59:56
EURAUD.MINI|1.65679|1.65846|167|21:59:56
NAS100.SAG|21313.91|21315.29|138|22:00:00
MSFT|423.3|423.63|33|21:00:00
EURGBP.MINI|0.82945|0.83005|60|21:59:59
AUDJPY.PRO|97.767|97.966|199|21:59:58
US30.MINI|42740.37|42743.37|300|21:59:58
SPX500.MINI|5941.1|5941.9|80|21:59:58
DAX.MINI|19903.6|19908.6|500|21:59:59
USDCAD.XTR|1.35007|1.35019|12|09:37:34
EURUSD|1.03068|1.03108|40|21:59:59
GBPCAD.MINI|1.79464|1.79526|62|21:59:55
DOLLAR|108.768|108.796|28|20:59:50
GBPNZD.MINI|2.21319|2.21395|76|21:59:55
ETHUSD|3641.84|3645.55|371|21:33:06
XAUUSD.SCP|2640.14|2640.33|19|21:59:58
NZDUSD.XTR|0.6245|0.62457|7|09:37:33
IOTAUSD|0.358|0.3592|12|21:32:50
LTCUSD|113.01|114.74|173|21:33:04
F|9.76|10.01|25|20:53:37
NZDCHF.MINI|0.50948|0.51044|96|22:00:00
NEOUSD|15.39|16.32|93|21:32:36
PG|164.99|165.25|26|21:00:00
NZDCHF.XTR|0.56143|0.5615|7|09:37:35
BITUSD.VAR|0.09829|0.09831|2|21:32:27
ALVG|297.1|297.8|70|16:29:08
DOGEUSD|0.36738|0.39652|2914|21:33:06
AUDCHF.XTR|0.59751|0.59759|8|09:37:33
AUDNZD.XTR|1.0641|1.0642|10|09:37:33
CHFJPY.XTR|152.287|152.303|16|09:37:36
NZDCAD.XTR|0.84313|0.84323|10|09:37:34
EURCAD|1.48919|1.48962|43|21:58:51
AUDCAD.MINI|0.89718|0.89847|129|21:59:56
BITUSD|0.09828|0.09831|3|21:32:19
EURCHF.XTR|0.9737|0.97377|7|09:37:33
EURJPY.XTR|148.33|148.339|9|09:37:36
COPPER|4.0433|4.0565|132|21:51:35
NZDJPY|88.127|88.379|252|21:59:58
XAUUSD.PRO|2640.13|2640.34|21|21:59:58
GBPCAD.XTR|1.67892|1.67905|13|09:37:35
USOIL|73.8|74.27|47|21:59:59
UKOIL|76.88|76.95|7|21:59:43
AUDUSD.PRO|0.62137|0.622|63|21:59:59
XAUUSD.HEY|1984.88|1985.16|28|09:37:36
XAGUSD.SCP|23.655|23.667|12|09:37:34
EURUSD.PRO|1.03072|1.03104|32|21:59:59
NZDJPY.XTR|85.54|85.55|10|09:37:35
EURUSD.SCP|1.03073|1.03103|30|21:59:59
NZDUSD.SCP|0.56118|0.56133|15|21:59:57
USDJPY.PRO|157.215|157.32|105|21:59:59
USDCAD.SCP|1.4442|1.44546|126|21:59:59
USDCHF.SCP|0.90811|0.90886|75|22:00:00
NAS100.MINI|21313.9|21315.3|140|22:00:00
NAS100.SPC|13445.85|13446.85|100|09:37:35
AUDCAD.SCP|0.89723|0.89843|120|21:59:56
XRPUSD|2.3876|2.41494|2734|21:33:06
NZDCHF.SCP|0.50953|0.5104|87|22:00:00
GBPUSD.SCP|1.2416|1.24317|157|21:59:59
CADJPY.PRO|108.771|108.952|181|21:59:00
AUDNZD.SCP|1.10654|1.1089|236|22:00:00
CHFJPY.PRO|172.996|173.246|250|21:59:56
ZECUSD|58.36|58.64|28|21:33:05
AUDCHF.SCP|0.56474|0.5649|16|21:59:50
BNBUSD|706.488|708.31|1822|21:32:19
EURCHF.PRO|0.93576|0.93743|167|21:59:59
TSLA|410.25|410.61|36|21:00:00
CADJPY.SCP|108.771|108.952|181|21:59:00
NZDCAD.MINI|0.80987|0.81191|204|21:59:59
EURGBP.PRO|0.8295|0.83001|51|21:59:59
EURJPY.PRO|162.073|162.208|135|21:59:00
ADSGN|232.75|233.75|100|16:29:46
EURCHF.SCP|0.93573|0.93741|168|21:59:59
GBPCAD.PRO|1.79469|1.79522|53|21:59:55
EURGBP.SCP|0.8295|0.83001|51|21:59:59
NZDJPY.MINI|88.124|88.381|257|21:59:58
CADCHF.XTR|0.66583|0.6659|7|09:37:34
USDCHF|0.90809|0.90888|79|22:00:00
EURNZD.SCP|1.8349|1.8378|290|22:00:00
NZDCHF.PRO|0.50956|0.51042|86|22:00:00
AMZN|224.06|224.33|27|20:59:59
NZDJPY.PRO|88.129|88.377|248|21:59:58
CSCO|58.71|58.96|25|21:00:00
EURDKK|7.45701|7.45914|213|21:59:59
USDJPY|157.211|157.324|113|21:59:59
EURHKD|8.01437|8.02364|927|21:59:56
EURPLN|4.25607|4.28752|3145|22:00:00
GBPCAD.SCP|1.79469|1.79522|53|21:59:55
US30.SAG|42740.12|42743.62|350|21:59:58
USDCNH|7.3508|7.366|152|21:59:58
EURUSD.ELT|1.08291|1.08297|6|09:37:35
GBPUSD.ELT|1.24356|1.24363|7|09:37:36
USDHKD|7.77384|7.78428|1044|21:59:58
XOM|107.74|107.98|24|21:00:00
GBPNZD.SCP|2.21324|2.21391|67|21:59:55
GOOG|191.27|192.41|114|21:00:00
USDHUF|402.45|403.915|1465|21:59:57
AUDUSD|0.62135|0.62202|67|21:59:59
USDSGD|1.36746|1.37303|557|21:59:52
NZDCAD.SCP|0.80992|0.81187|195|21:59:59
USDTRY|35.16385|35.49772|33387|21:59:57
NZDJPY.SCP|88.129|88.377|248|21:59:58
GBPUSD.VAR|1.24156|1.24326|170|21:59:59
US30.SCP|42740.37|42743.37|300|21:59:58
EURJPY|162.093|162.228|135|21:59:30
USDCAD.VAR|1.44414|1.44551|137|21:59:59
USDCAD|1.44418|1.44548|130|21:59:59
BMWG|76.18|76.62|44|16:29:58
AUDJPY.VAR|97.765|97.972|207|21:59:58
NZDCAD|0.8099|0.81189|199|21:59:59
GBPJPY|195.411|195.481|70|21:59:55
CADJPY.VAR|108.768|108.959|191|21:59:00
EURNZD.VAR|1.83484|1.83785|301|22:00:00
AUDCAD|0.89721|0.89845|124|21:59:56
EURJPY.VAR|162.073|162.208|135|21:59:00
EURSEK|11.42346|11.47952|5606|21:59:58
AUDJPY.MINI|97.765|97.972|207|21:59:58
AUDJPY|97.765|97.968|203|21:59:58
NZDCHF|0.50954|0.51044|90|22:00:00
EURZAR|19.2217|19.37535|15365|21:59:53
US30|42740.37|42743.37|300|21:59:58
EURAUD.VAR|1.65678|1.65847|169|21:59:56
CHFJPY|172.996|173.246|250|21:59:56
GBPJPY.VAR|195.407|195.484|77|21:59:55
CHFJPY.SCP|172.996|173.246|250|21:59:56
USDJPY.ELT|136.968|136.974|6|09:37:34
GBPCHF.VAR|1.12747|1.12997|250|21:59:56
USDDKK|7.23159|7.2379|631|21:59:57
AUDNZD.ELT|1.06408|1.06422|14|09:37:33
XLMUSD|0.42521|0.45355|2834|21:33:07
GBPAUD.VAR|1.99721|1.99951|230|21:59:00
EURSGD.MINI|1.41042|1.41451|409|21:59:36
AUDJPY.ELT|91.027|91.039|12|09:37:34
NZDJPY.VAR|88.123|88.382|259|21:59:58
US30.PRO|42740.37|42743.37|300|21:59:58
EURCHF|0.93571|0.93743|172|21:59:59
AUDUSD.ELT|0.66456|0.66465|9|09:37:35
GBPAUD.MINI|1.99661|2.0001|349|21:59:00
FDX|274.22|274.58|36|20:59:59
AAPL|243.39|243.68|29|20:59:59
BA|169.78|170.09|31|21:00:00
AUDCHF.ELT|0.59749|0.59761|12|09:37:33
C|70.88|71.11|23|20:59:50
ADAUSD|1.0792|1.092|1280|21:33:06
AUDCAD.ELT|0.8972|0.89734|14|09:37:34
HP|33.01|33.26|25|20:59:55
IBM|222.54|222.85|31|21:00:00
CADJPY.ELT|101.448|101.46|12|09:37:34
GBPCHF.SCP|1.12748|1.12998|250|21:59:56
BCHUSD|469.13|472.77|364|21:33:06
KO|61.64|61.89|25|20:59:59
EURHUF|414.721|416.766|2045|21:59:56
MA|521.07|521.67|60|20:59:59
MCD|294.68|295|32|21:00:00
BATUSD|0.26389|0.27901|1512|21:33:05
GBPJPY.SCP|195.413|195.479|66|21:59:55
NFLX|880.63|881.73|110|21:00:00
ORCL|166.24|166.5|26|20:59:59
BITUSD.MINI|0.02236|0.02238|2|12:22:28
SOLUSD|213.11|215.54|243000|21:32:59
BAYGN|18.77|19.18|41|16:29:58
SIEGN|186.64|187.08|44|16:29:59
BNPP|58.08|58.5|42|16:29:55
BITUSD.PRO|0.09828|0.09831|3|21:32:19
EURUSD.MINI|1.03066|1.03111|45|21:59:59
AUDUSD.MINI|0.62133|0.62203|70|21:59:59
GBPJPY.MINI|195.412|195.486|74|21:59:55
AUDUSD.VAR|0.62131|0.62205|74|21:59:59
GBPUSD.MINI|1.24154|1.24323|169|21:59:59
NZDUSD.MINI|0.56113|0.56137|24|21:59:57
EURCHF.VAR|0.93567|0.93746|179|21:59:59
XAUEUR|2559.24|2562.16|292|21:59:00
USDCHF.MINI|0.90806|0.9089|84|22:00:00
AUDUSD.SCP|0.62137|0.622|63|21:59:59
AUDJPY.XTR|91.029|91.037|8|09:37:34
GBPUSD|1.24157|1.24321|164|21:59:59
NZDUSD.VAR|0.56112|0.56138|26|21:59:57
NZDUSD|0.56116|0.56135|19|21:59:57
GBPJPY.ELT|170.331|170.343|12|09:37:36
GBPNZD.ELT|1.99109|1.99134|25|09:37:35
EURCAD.XTR|1.46202|1.46211|9|09:37:35
NZDCHF.ELT|0.56141|0.56152|11|09:37:35
AUDCHF|0.56472|0.56492|20|21:59:50
GBPCHF.MINI|1.12728|1.13016|288|21:59:56
CADCHF|0.6282|0.6295|130|21:59:56
EURCAD.PRO|1.48921|1.4896|39|21:58:51
EURUSD.XTR|1.08294|1.08295|1|09:37:33
DASHUSD|43.45|45.29|184|21:33:06
AUDUSD.XTR|0.66458|0.66463|5|09:37:35
MVRS|604.39|604.87|48|21:00:00
USDJPY.XTR|136.968|136.972|4|09:37:34
EURJPY.MINI|162.062|162.223|161|21:59:00
GBPAUD|1.99721|1.99951|230|21:59:00
GBPCAD.VAR|1.79463|1.79527|64|21:59:55
EURGBP|0.82948|0.83003|55|21:59:59
NZDCHF.VAR|0.50947|0.51045|98|22:00:00
NZDCAD.VAR|0.80986|0.81192|206|21:59:59
AUDCHF.MINI|0.56469|0.56494|25|21:59:50
BAC|44.68|44.93|25|20:59:58
CVX|147.75|148.02|27|20:59:59
NAS100|21314.35|21315.35|100|22:00:00
INTC|20.43|20.68|25|21:00:00
UK100|8217.4|8222.4|500|21:59:59
JPM|243.14|243.43|29|21:00:00
EURNZD.PRO|1.83493|1.83782|289|22:00:00
AUDNZD.MINI|1.10649|1.10894|245|22:00:00
CADCHF.MINI|0.62817|0.62952|135|21:59:56
XAUUSD.FXS|1984.9|1985.14|24|09:37:36
CADJPY.MINI|108.766|108.956|190|21:59:00
VIX|17.91|17.91|0|09:36:46
JNJ|144.08|144.34|26|21:00:00
CHFJPY.MINI|172.95|173.291|341|21:59:56
GBPCAD.ELT|1.6789|1.67907|17|09:37:35
V|314.9|315.15|25|21:00:00
ETCUSD|27.35|28.758|1408|21:33:06
EURTRY|36.23892|36.67261|43369|21:59:57
USDCHF.XTR|0.89897|0.89903|6|09:37:35
EURCAD.MINI|1.48916|1.48964|48|21:58:51
GBPAUD.PRO|1.99721|1.99951|230|21:59:00
CHFJPY.VAR|172.996|173.246|250|21:59:56
GBPJPY.PRO|195.413|195.479|66|21:59:55
IBE|13.71|13.81|10|16:29:57
XMRUSD|196.3|199.34|304|21:33:06
TRXUSD|0.26176|0.26325|149|21:33:07
USDNOK|11.328|11.4109|829|21:59:58
EURGBP.VAR|0.82947|0.83008|61|21:59:59
SHBUSD1000|0.0218|0.02582|402|21:33:04
EURNOK|11.6883|11.7555|6720|21:59:58
EURNZD|1.83488|1.83782|294|22:00:00
AVAUSD|42.48|42.71|23|21:33:04
USDCAD.ELT|1.35005|1.35021|16|09:37:34
BTCUSD|98214.16|98394.17|18001|21:32:19
GBPCAD|1.79467|1.79524|57|21:59:55
EURCZK|25.07613|25.23302|15689|21:59:56
NZDJPY.ELT|85.539|85.552|13|09:37:35
GBPDKK|8.98712|8.98993|281|21:59:55
EURCHF.ELT|0.97368|0.97379|11|09:37:33
XAUUSD|2640.13|2640.34|21|21:59:58
GBPNOK|14.05659|14.17746|12087|21:59:59
US30.SPC|33102.51|33104.51|200|09:37:35
USDCHF.ELT|0.89896|0.89905|9|09:37:35
GBPNZD|2.21322|2.21393|71|21:59:55
XAGUSD|29.555|29.65|95|21:59:00
XPTUSD|934.32|940.75|643|21:59:00
GBPSEK|13.79516|13.80521|1005|21:30:00
NGAS|3.499|3.54|41|21:54:52
JPN225|39534.92|39542.92|800|21:59:48
VOWG_P|86.32|86.94|62|16:29:51
CADCHF.ELT|0.66581|0.66592|11|09:37:34
CHFJPY.ELT|152.284|152.306|22|09:37:36
EURCAD.ELT|1.462|1.46213|13|09:37:35
USDMXN|20.6419|20.6914|495|21:59:59
GBPUSD.PRO|1.2416|1.24317|157|21:59:59
EURAUD.ELT|1.62936|1.62952|16|09:37:35
NZDUSD.PRO|0.56118|0.56133|15|21:59:57
USDCAD.PRO|1.4442|1.44546|126|21:59:59
USDRUB|109.49323|111.50122|200799|21:34:25
USDCHF.PRO|0.90811|0.90886|75|22:00:00
USDSEK|11.08701|11.13162|4461|21:59:59
EURJPY.ELT|148.328|148.341|13|09:37:36
EURNZD.ELT|1.73387|1.7341|23|09:37:35
EURSGD|1.41061|1.41437|376|21:59:36
AUDNZD.PRO|1.10654|1.1089|236|22:00:00
CADCHF.PRO|0.62822|0.62948|126|21:59:56
EURNZD.XTR|1.73389|1.73408|19|09:37:35
GBPAUD.ELT|1.87114|1.87127|13|09:37:33
USDZAR|18.69182|18.76319|7137|21:59:58
EURUSD.VAR|1.03064|1.03111|47|21:59:59
GBPCHF.ELT|1.118|1.11815|15|09:37:35
EURAUD.PRO|1.65684|1.65842|158|21:59:56
NZDCAD.ELT|0.84311|0.84325|14|09:37:34
EUSTX50|4879.25|4882.25|300|21:55:08
LVMH|609.9|611.8|190|16:30:00
CADCHF.VAR|0.62819|0.62955|136|21:59:56
CADSGD|0.947|0.9497|27|21:59:00
CADCHF.SCP|0.62822|0.62948|126|21:59:56
EURCAD.SCP|1.48921|1.4896|39|21:58:51
EURJPY.SCP|162.073|162.208|135|21:59:00
EURGBP.ELT|0.87078|0.87087|9|09:37:33
USDPLN|4.13193|4.15846|2653|21:59:59
GBPNZD.VAR|2.21318|2.21396|78|21:59:55
EURAUD.XTR|1.62939|1.62949|10|09:37:35
GBPUSD.XTR|1.24356|1.24362|6|09:37:36
USDCHF.VAR|0.90805|0.90891|86|22:00:00
AUDCAD.XTR|0.89722|0.89732|10|09:37:34
CADJPY.XTR|101.45|101.458|8|09:37:34
AUDCHF.VAR|0.56468|0.56495|27|21:59:50
AUDCAD.VAR|0.89717|0.89848|131|21:59:56
EURGBP.XTR|0.87079|0.87085|6|09:37:33
GBPJPY.XTR|170.333|170.341|8|09:37:36
GBPAUD.XTR|1.87116|1.87125|9|09:37:33
GBPNZD.XTR|1.99111|1.99132|21|09:37:35
AUDJPY.SCP|97.767|97.966|199|21:59:58
GBPAUD.SCP|1.99721|1.99951|230|21:59:00
T|22.55|22.8|25|20:59:56
EOSUSD|0.8924|0.9106|182|21:33:05
AUDNZD|1.10655|1.10894|239|22:00:00
CADJPY|108.769|108.954|185|21:59:00
SPX500|5941.1|5941.9|80|21:59:58
NZDCAD.PRO|0.80992|0.81187|195|21:59:59
AUDNZD.VAR|1.10651|1.10897|246|22:00:00
EURNZD.MINI|1.83488|1.83786|298|22:00:00
FRA40|7279|7281|200|21:59:56
DAX|19903.6|19908.6|500|21:59:59
ESP35|11648.3|11652.6|430|18:59:40
OMGUSD|0.357|0.36|30|21:33:07
DOTUSD|7.53|7.72|19000|21:32:39
GBPCHF.PRO|1.12748|1.12998|250|21:59:56
USDILS|3.631|3.664|3300|21:56:55
EURCAD.VAR|1.48915|1.48965|50|21:58:51
NZDUSD.ELT|0.62449|0.62458|9|09:37:33
GBPCHF.XTR|1.11802|1.11813|11|09:37:35